中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行日元现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	-0.001449 (-3.07%)
最高	0.047229 (0.00%)
最低	0.04578 (-3.07%)
平均	0.04653 (-1.48%)

日期	现钞买入价	涨跌%
2024-04-17	0.04578	-3.07%
2024-04-16	0.045795	-3.04%
2024-04-15	0.045869	-2.88%
2024-04-14	0.046203	-2.17%
2024-04-13	0.046203	-2.17%
2024-04-12	0.046216	-2.14%
2024-04-11	0.046193	-2.19%
2024-04-10	0.046254	-2.06%
2024-04-09	0.046613	-1.30%
2024-04-08	0.04657	-1.40%
2024-04-07	0.046644	-1.24%
2024-04-06	0.046651	-1.22%
2024-04-05	0.046647	-1.23%
2024-04-04	0.046641	-1.24%
2024-04-03	0.046607	-1.32%
2024-04-02	0.046676	-1.17%
2024-04-01	0.046589	-1.36%
2024-03-31	0.046685	-1.15%
2024-03-30	0.046685	-1.15%
2024-03-29	0.0467	-1.12%
2024-03-28	0.046704	-1.11%
2024-03-27	0.046701	-1.12%
2024-03-26	0.046597	-1.34%
2024-03-25	0.046577	-1.38%
2024-03-24	0.046712	-1.09%
2024-03-23	0.046712	-1.09%
2024-03-22	0.046724	-1.07%
2024-03-21	0.046431	-1.69%
2024-03-20	0.046437	-1.68%
2024-03-19	0.046718	-1.08%
2024-03-18	0.047188	-0.09%
2024-03-17	0.047229	--

更多历史汇率