中国银行韩国元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.000143 (2.44%)
最高 0.006039 (3.25%)
最低 0.005849 (0.00%)
平均 0.005944 (1.62%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 0.005992 -- 1000 CNY = 166889.19 KRW (汇)
2019-09-16 0.005992 -0.56% 1000 CNY = 166889.19 KRW (汇)
2019-09-15 0.006026 -- 1000 CNY = 165947.56 KRW (汇)
2019-09-14 0.006026 -0.22% 1000 CNY = 165947.56 KRW (汇)
2019-09-13 0.006039 0.47% 1000 CNY = 165590.33 KRW (汇)
2019-09-12 0.006011 0.20% 1000 CNY = 166361.67 KRW (汇)
2019-09-11 0.005999 0.20% 1000 CNY = 166694.45 KRW (汇)
2019-09-10 0.005987 -0.20% 1000 CNY = 167028.56 KRW (汇)
2019-09-09 0.005999 0.17% 1000 CNY = 166694.45 KRW (汇)
2019-09-08 0.005989 -- 1000 CNY = 166972.78 KRW (汇)
2019-09-07 0.005989 -0.25% 1000 CNY = 166972.78 KRW (汇)
2019-09-06 0.006004 0.17% 1000 CNY = 166555.63 KRW (汇)
2019-09-05 0.005994 0.69% 1000 CNY = 166833.50 KRW (汇)
2019-09-04 0.005953 0.25% 1000 CNY = 167982.53 KRW (汇)
2019-09-03 0.005938 -0.02% 1000 CNY = 168406.87 KRW (汇)
2019-09-02 0.005939 0.03% 1000 CNY = 168378.51 KRW (汇)
2019-09-01 0.005937 -- 1000 CNY = 168435.24 KRW (汇)
2019-08-31 0.005937 -0.15% 1000 CNY = 168435.24 KRW (汇)
2019-08-30 0.005946 0.35% 1000 CNY = 168180.29 KRW (汇)
2019-08-29 0.005925 -0.03% 1000 CNY = 168776.37 KRW (汇)
2019-08-28 0.005927 -0.05% 1000 CNY = 168719.42 KRW (汇)
2019-08-27 0.00593 0.25% 1000 CNY = 168634.06 KRW (汇)
2019-08-26 0.005915 0.70% 1000 CNY = 169061.71 KRW (汇)
2019-08-25 0.005874 -- 1000 CNY = 170241.74 KRW (汇)
2019-08-24 0.005874 -- 1000 CNY = 170241.74 KRW (汇)
2019-08-23 0.005874 -0.05% 1000 CNY = 170241.74 KRW (汇)
2019-08-22 0.005877 -0.31% 1000 CNY = 170154.84 KRW (汇)
2019-08-21 0.005895 0.46% 1000 CNY = 169635.28 KRW (汇)
2019-08-20 0.005868 0.32% 1000 CNY = 170415.81 KRW (汇)
2019-08-19 0.005849 -- 1000 CNY = 170969.40 KRW (汇)
2019-08-18 0.005849 -- 1000 CNY = 170969.40 KRW (汇)
2019-08-17 0.005849 -- 1000 CNY = 170969.40 KRW (汇)