中国银行韩国元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.00012 (-1.95%)
最高 0.006198 (0.47%)
最低 0.006043 (-2.04%)
平均 0.006122 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 0.006049 -- 1000 CNY = 165316.58 KRW (汇)
2019-01-19 0.006049 -0.25% 1000 CNY = 165316.58 KRW (汇)
2019-01-18 0.006064 0.23% 1000 CNY = 164907.65 KRW (汇)
2019-01-17 0.00605 -0.10% 1000 CNY = 165289.26 KRW (汇)
2019-01-16 0.006056 0.22% 1000 CNY = 165125.50 KRW (汇)
2019-01-15 0.006043 -0.15% 1000 CNY = 165480.72 KRW (汇)
2019-01-14 0.006052 -0.26% 1000 CNY = 165234.63 KRW (汇)
2019-01-13 0.006068 -- 1000 CNY = 164798.95 KRW (汇)
2019-01-12 0.006068 0.10% 1000 CNY = 164798.95 KRW (汇)
2019-01-11 0.006062 -0.53% 1000 CNY = 164962.06 KRW (汇)
2019-01-10 0.006094 -0.42% 1000 CNY = 164095.83 KRW (汇)
2019-01-09 0.00612 0.10% 1000 CNY = 163398.69 KRW (汇)
2019-01-08 0.006114 -0.60% 1000 CNY = 163559.04 KRW (汇)
2019-01-07 0.006151 -0.40% 1000 CNY = 162575.19 KRW (汇)
2019-01-06 0.006176 -- 1000 CNY = 161917.10 KRW (汇)
2019-01-05 0.006176 0.29% 1000 CNY = 161917.10 KRW (汇)
2019-01-04 0.006158 0.49% 1000 CNY = 162390.39 KRW (汇)
2019-01-03 0.006128 -0.21% 1000 CNY = 163185.38 KRW (汇)
2019-01-02 0.006141 -0.92% 1000 CNY = 162839.93 KRW (汇)
2019-01-01 0.006198 0.11% 1000 CNY = 161342.37 KRW (汇)
2018-12-31 0.006191 0.21% 1000 CNY = 161524.79 KRW (汇)
2018-12-30 0.006178 -- 1000 CNY = 161864.68 KRW (汇)
2018-12-29 0.006178 -- 1000 CNY = 161864.68 KRW (汇)
2018-12-28 0.006178 0.54% 1000 CNY = 161864.68 KRW (汇)
2018-12-27 0.006145 -- 1000 CNY = 162733.93 KRW (汇)
2018-12-26 0.006145 0.08% 1000 CNY = 162733.93 KRW (汇)
2018-12-25 0.00614 -0.36% 1000 CNY = 162866.45 KRW (汇)
2018-12-24 0.006162 0.33% 1000 CNY = 162284.97 KRW (汇)
2018-12-23 0.006142 -- 1000 CNY = 162813.42 KRW (汇)
2018-12-22 0.006142 -0.44% 1000 CNY = 162813.42 KRW (汇)
2018-12-21 0.006169 -- 1000 CNY = 162100.83 KRW (汇)