中国银行韩国元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.000052 (-0.87%)
最高 0.006019 (0.50%)
最低 0.005928 (-1.02%)
平均 0.005966 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 0.005937 -- 1000 CNY = 168435.24 KRW (汇)
2019-03-23 0.005937 0.15% 1000 CNY = 168435.24 KRW (汇)
2019-03-22 0.005928 -0.47% 1000 CNY = 168690.96 KRW (汇)
2019-03-21 0.005956 0.03% 1000 CNY = 167897.92 KRW (汇)
2019-03-20 0.005954 -0.17% 1000 CNY = 167954.32 KRW (汇)
2019-03-19 0.005964 0.24% 1000 CNY = 167672.70 KRW (汇)
2019-03-18 0.00595 0.20% 1000 CNY = 168067.23 KRW (汇)
2019-03-17 0.005938 -- 1000 CNY = 168406.87 KRW (汇)
2019-03-16 0.005938 -- 1000 CNY = 168406.87 KRW (汇)
2019-03-15 0.005938 -0.10% 1000 CNY = 168406.87 KRW (汇)
2019-03-14 0.005944 -0.20% 1000 CNY = 168236.88 KRW (汇)
2019-03-13 0.005956 -0.18% 1000 CNY = 167897.92 KRW (汇)
2019-03-12 0.005967 0.15% 1000 CNY = 167588.40 KRW (汇)
2019-03-11 0.005958 0.13% 1000 CNY = 167841.56 KRW (汇)
2019-03-10 0.00595 -- 1000 CNY = 168067.23 KRW (汇)
2019-03-09 0.00595 -0.02% 1000 CNY = 168067.23 KRW (汇)
2019-03-08 0.005951 -0.02% 1000 CNY = 168038.99 KRW (汇)
2019-03-07 0.005952 -0.33% 1000 CNY = 168010.75 KRW (汇)
2019-03-06 0.005972 -- 1000 CNY = 167448.09 KRW (汇)
2019-03-05 0.005972 -0.02% 1000 CNY = 167448.09 KRW (汇)
2019-03-04 0.005973 -- 1000 CNY = 167420.06 KRW (汇)
2019-03-03 0.005973 -- 1000 CNY = 167420.06 KRW (汇)
2019-03-02 0.005973 -0.08% 1000 CNY = 167420.06 KRW (汇)
2019-03-01 0.005978 0.08% 1000 CNY = 167280.03 KRW (汇)
2019-02-28 0.005973 -0.37% 1000 CNY = 167420.06 KRW (汇)
2019-02-27 0.005995 -0.40% 1000 CNY = 166805.67 KRW (汇)
2019-02-26 0.006019 0.05% 1000 CNY = 166140.55 KRW (汇)
2019-02-25 0.006016 0.12% 1000 CNY = 166223.40 KRW (汇)
2019-02-24 0.006009 -- 1000 CNY = 166417.04 KRW (汇)
2019-02-23 0.006009 0.07% 1000 CNY = 166417.04 KRW (汇)
2019-02-22 0.006005 0.27% 1000 CNY = 166527.89 KRW (汇)
2019-02-21 0.005989 -- 1000 CNY = 166972.78 KRW (汇)