中国银行韩国元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.000017 (-0.29%)
最高 0.005986 (1.46%)
最低 0.005843 (-0.97%)
平均 0.005908 (0.13%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.005883 0.20% 1000 CNY = 169981.30 KRW (汇)
2019-07-18 0.005871 0.48% 1000 CNY = 170328.73 KRW (汇)
2019-07-17 0.005843 -0.22% 1000 CNY = 171144.96 KRW (汇)
2019-07-16 0.005856 0.10% 1000 CNY = 170765.03 KRW (汇)
2019-07-15 0.00585 -0.31% 1000 CNY = 170940.17 KRW (汇)
2019-07-14 0.005868 -- 1000 CNY = 170415.81 KRW (汇)
2019-07-13 0.005868 0.15% 1000 CNY = 170415.81 KRW (汇)
2019-07-12 0.005859 -0.20% 1000 CNY = 170677.59 KRW (汇)
2019-07-11 0.005871 0.36% 1000 CNY = 170328.73 KRW (汇)
2019-07-10 0.00585 -0.03% 1000 CNY = 170940.17 KRW (汇)
2019-07-09 0.005852 -0.07% 1000 CNY = 170881.75 KRW (汇)
2019-07-08 0.005856 -0.56% 1000 CNY = 170765.03 KRW (汇)
2019-07-07 0.005889 -- 1000 CNY = 169808.12 KRW (汇)
2019-07-06 0.005889 -0.05% 1000 CNY = 169808.12 KRW (汇)
2019-07-05 0.005892 -0.25% 1000 CNY = 169721.66 KRW (汇)
2019-07-04 0.005907 -0.08% 1000 CNY = 169290.67 KRW (汇)
2019-07-03 0.005912 -0.17% 1000 CNY = 169147.50 KRW (汇)
2019-07-02 0.005922 0.07% 1000 CNY = 168861.87 KRW (汇)
2019-07-01 0.005918 -0.72% 1000 CNY = 168976.01 KRW (汇)
2019-06-30 0.005961 -- 1000 CNY = 167757.09 KRW (汇)
2019-06-29 0.005961 -0.02% 1000 CNY = 167757.09 KRW (汇)
2019-06-28 0.005962 -0.10% 1000 CNY = 167728.95 KRW (汇)
2019-06-27 0.005968 -0.15% 1000 CNY = 167560.32 KRW (汇)
2019-06-26 0.005977 -0.15% 1000 CNY = 167308.01 KRW (汇)
2019-06-25 0.005986 0.13% 1000 CNY = 167056.47 KRW (汇)
2019-06-24 0.005978 0.47% 1000 CNY = 167280.03 KRW (汇)
2019-06-23 0.00595 -- 1000 CNY = 168067.23 KRW (汇)
2019-06-22 0.00595 -0.02% 1000 CNY = 168067.23 KRW (汇)
2019-06-21 0.005951 0.25% 1000 CNY = 168038.99 KRW (汇)
2019-06-20 0.005936 0.61% 1000 CNY = 168463.61 KRW (汇)
2019-06-19 0.0059 -- 1000 CNY = 169491.53 KRW (汇)