中国银行韩国元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.000006 (0.10%)
最高 0.005842 (0.10%)
最低 0.005779 (-0.98%)
平均 0.005815 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.005842 0.07% 1000 CNY = 171174.26 KRW (汇)
2019-05-24 0.005838 0.07% 1000 CNY = 171291.54 KRW (汇)
2019-05-23 0.005834 0.15% 1000 CNY = 171408.98 KRW (汇)
2019-05-22 0.005825 0.26% 1000 CNY = 171673.82 KRW (汇)
2019-05-21 0.00581 -0.14% 1000 CNY = 172117.04 KRW (汇)
2019-05-20 0.005818 0.07% 1000 CNY = 171880.37 KRW (汇)
2019-05-19 0.005814 -- 1000 CNY = 171998.62 KRW (汇)
2019-05-18 0.005814 -0.05% 1000 CNY = 171998.62 KRW (汇)
2019-05-17 0.005817 0.14% 1000 CNY = 171909.92 KRW (汇)
2019-05-16 0.005809 0.03% 1000 CNY = 172146.67 KRW (汇)
2019-05-15 0.005807 -0.21% 1000 CNY = 172205.96 KRW (汇)
2019-05-14 0.005819 0.22% 1000 CNY = 171850.83 KRW (汇)
2019-05-13 0.005806 -0.36% 1000 CNY = 172235.62 KRW (汇)
2019-05-12 0.005827 -- 1000 CNY = 171614.90 KRW (汇)
2019-05-11 0.005827 0.52% 1000 CNY = 171614.90 KRW (汇)
2019-05-10 0.005797 0.31% 1000 CNY = 172503.02 KRW (汇)
2019-05-09 0.005779 -0.55% 1000 CNY = 173040.32 KRW (汇)
2019-05-08 0.005811 0.22% 1000 CNY = 172087.42 KRW (汇)
2019-05-07 0.005798 -0.12% 1000 CNY = 172473.27 KRW (汇)
2019-05-06 0.005805 0.03% 1000 CNY = 172265.29 KRW (汇)
2019-05-05 0.005803 -0.17% 1000 CNY = 172324.66 KRW (汇)
2019-05-04 0.005813 0.24% 1000 CNY = 172028.21 KRW (汇)
2019-05-03 0.005799 -- 1000 CNY = 172443.52 KRW (汇)
2019-05-02 0.005799 -0.26% 1000 CNY = 172443.52 KRW (汇)
2019-05-01 0.005814 0.33% 1000 CNY = 171998.62 KRW (汇)
2019-04-30 0.005795 -0.46% 1000 CNY = 172562.55 KRW (汇)
2019-04-29 0.005822 -0.09% 1000 CNY = 171762.28 KRW (汇)
2019-04-28 0.005827 -0.05% 1000 CNY = 171614.90 KRW (汇)
2019-04-27 0.00583 -0.05% 1000 CNY = 171526.59 KRW (汇)
2019-04-26 0.005833 -0.05% 1000 CNY = 171438.37 KRW (汇)
2019-04-25 0.005836 -- 1000 CNY = 171350.24 KRW (汇)