1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000159 (-2.90%)
最高 0.005503 (0.29%)
最低 0.005305 (-3.32%)
平均 0.005433 (-0.98%)
日期 现钞卖出价 涨跌%
2024-04-19 0.005328 -2.90%
2024-04-18 0.005358 -2.35%
2024-04-17 0.005338 -2.72%
2024-04-16 0.005305 -3.32%
2024-04-15 0.005323 -2.99%
2024-04-14 0.005347 -2.55%
2024-04-13 0.005347 -2.55%
2024-04-12 0.005334 -2.79%
2024-04-11 0.005395 -1.68%
2024-04-10 0.005406 -1.48%
2024-04-09 0.005454 -0.60%
2024-04-08 0.005449 -0.69%
2024-04-07 0.00546 -0.49%
2024-04-06 0.00546 -0.49%
2024-04-05 0.005447 -0.73%
2024-04-04 0.005483 -0.07%
2024-04-03 0.00547 -0.31%
2024-04-02 0.005461 -0.47%
2024-04-01 0.005443 -0.80%
2024-03-31 0.005474 -0.24%
2024-03-30 0.005474 -0.24%
2024-03-29 0.005476 -0.20%
2024-03-28 0.005464 -0.42%
2024-03-27 0.005459 -0.51%
2024-03-26 0.005478 -0.16%
2024-03-25 0.005483 -0.07%
2024-03-24 0.005486 -0.02%
2024-03-23 0.005486 -0.02%
2024-03-22 0.005494 0.13%
2024-03-21 0.005503 0.29%
2024-03-20 0.005484 -0.05%
2024-03-19 0.005487 --
更多历史汇率