中国银行澳门元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0004 (-0.05%)
最高 0.8353 (0.07%)
最低 0.8304 (-0.52%)
平均 0.83335 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 0.8343 -- 1000 CNY = 1198.61 MOP (汇)
2019-03-23 0.8343 -- 1000 CNY = 1198.61 MOP (汇)
2019-03-22 0.8343 0.29% 1000 CNY = 1198.61 MOP (汇)
2019-03-21 0.8319 0.06% 1000 CNY = 1202.07 MOP (汇)
2019-03-20 0.8314 -0.25% 1000 CNY = 1202.79 MOP (汇)
2019-03-19 0.8335 -0.04% 1000 CNY = 1199.76 MOP (汇)
2019-03-18 0.8338 -- 1000 CNY = 1199.33 MOP (汇)
2019-03-17 0.8338 -- 1000 CNY = 1199.33 MOP (汇)
2019-03-16 0.8338 -- 1000 CNY = 1199.33 MOP (汇)
2019-03-15 0.8338 -0.12% 1000 CNY = 1199.33 MOP (汇)
2019-03-14 0.8348 0.22% 1000 CNY = 1197.89 MOP (汇)
2019-03-13 0.833 -0.04% 1000 CNY = 1200.48 MOP (汇)
2019-03-12 0.8333 -0.24% 1000 CNY = 1200.05 MOP (汇)
2019-03-11 0.8353 0.10% 1000 CNY = 1197.17 MOP (汇)
2019-03-10 0.8345 -- 1000 CNY = 1198.32 MOP (汇)
2019-03-09 0.8345 -- 1000 CNY = 1198.32 MOP (汇)
2019-03-08 0.8345 0.08% 1000 CNY = 1198.32 MOP (汇)
2019-03-07 0.8338 0.06% 1000 CNY = 1199.33 MOP (汇)
2019-03-06 0.8333 0.04% 1000 CNY = 1200.05 MOP (汇)
2019-03-05 0.833 -- 1000 CNY = 1200.48 MOP (汇)
2019-03-04 0.833 -- 1000 CNY = 1200.48 MOP (汇)
2019-03-03 0.833 -- 1000 CNY = 1200.48 MOP (汇)
2019-03-02 0.833 0.02% 1000 CNY = 1200.48 MOP (汇)
2019-03-01 0.8328 0.19% 1000 CNY = 1200.77 MOP (汇)
2019-02-28 0.8312 0.10% 1000 CNY = 1203.08 MOP (汇)
2019-02-27 0.8304 -0.17% 1000 CNY = 1204.24 MOP (汇)
2019-02-26 0.8318 0.13% 1000 CNY = 1202.21 MOP (汇)
2019-02-25 0.8307 -0.38% 1000 CNY = 1203.80 MOP (汇)
2019-02-24 0.8339 -- 1000 CNY = 1199.18 MOP (汇)
2019-02-23 0.8339 -- 1000 CNY = 1199.18 MOP (汇)
2019-02-22 0.8339 -0.10% 1000 CNY = 1199.18 MOP (汇)
2019-02-21 0.8347 -- 1000 CNY = 1198.04 MOP (汇)