中国银行澳门元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0012 (-0.14%)
最高 0.8622 (0.41%)
最低 0.854 (-0.55%)
平均 0.857728 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.8575 -- 1000 CNY = 1166.18 MOP (汇)
2019-07-19 0.8575 0.02% 1000 CNY = 1166.18 MOP (汇)
2019-07-18 0.8573 0.08% 1000 CNY = 1166.45 MOP (汇)
2019-07-17 0.8566 0.12% 1000 CNY = 1167.41 MOP (汇)
2019-07-16 0.8556 -- 1000 CNY = 1168.77 MOP (汇)
2019-07-15 0.8556 -0.16% 1000 CNY = 1168.77 MOP (汇)
2019-07-14 0.857 -- 1000 CNY = 1166.86 MOP (汇)
2019-07-13 0.857 -- 1000 CNY = 1166.86 MOP (汇)
2019-07-12 0.857 0.14% 1000 CNY = 1166.86 MOP (汇)
2019-07-11 0.8558 -0.35% 1000 CNY = 1168.50 MOP (汇)
2019-07-10 0.8588 -0.02% 1000 CNY = 1164.42 MOP (汇)
2019-07-09 0.859 -0.03% 1000 CNY = 1164.14 MOP (汇)
2019-07-08 0.8593 -0.34% 1000 CNY = 1163.74 MOP (汇)
2019-07-07 0.8622 -- 1000 CNY = 1159.82 MOP (汇)
2019-07-06 0.8622 -- 1000 CNY = 1159.82 MOP (汇)
2019-07-05 0.8622 0.31% 1000 CNY = 1159.82 MOP (汇)
2019-07-04 0.8595 -0.02% 1000 CNY = 1163.47 MOP (汇)
2019-07-03 0.8597 0.27% 1000 CNY = 1163.20 MOP (汇)
2019-07-02 0.8574 0.29% 1000 CNY = 1166.32 MOP (汇)
2019-07-01 0.8549 -0.19% 1000 CNY = 1169.73 MOP (汇)
2019-06-30 0.8565 -- 1000 CNY = 1167.54 MOP (汇)
2019-06-29 0.8565 -- 1000 CNY = 1167.54 MOP (汇)
2019-06-28 0.8565 -0.16% 1000 CNY = 1167.54 MOP (汇)
2019-06-27 0.8579 -0.03% 1000 CNY = 1165.64 MOP (汇)
2019-06-26 0.8582 -0.01% 1000 CNY = 1165.23 MOP (汇)
2019-06-25 0.8583 0.05% 1000 CNY = 1165.09 MOP (汇)
2019-06-24 0.8579 0.12% 1000 CNY = 1165.64 MOP (汇)
2019-06-23 0.8569 -- 1000 CNY = 1167.00 MOP (汇)
2019-06-22 0.8569 -- 1000 CNY = 1167.00 MOP (汇)
2019-06-21 0.8569 0.34% 1000 CNY = 1167.00 MOP (汇)
2019-06-20 0.854 -0.55% 1000 CNY = 1170.96 MOP (汇)
2019-06-19 0.8587 -- 1000 CNY = 1164.55 MOP (汇)