中国银行澳门元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0193 (2.31%)
最高 0.8587 (2.56%)
最低 0.835 (-0.27%)
平均 0.846539 (1.10%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.8566 -- 1000 CNY = 1167.41 MOP (汇)
2019-05-24 0.8566 -0.15% 1000 CNY = 1167.41 MOP (汇)
2019-05-23 0.8579 0.08% 1000 CNY = 1165.64 MOP (汇)
2019-05-22 0.8572 0.04% 1000 CNY = 1166.59 MOP (汇)
2019-05-21 0.8569 -0.14% 1000 CNY = 1167.00 MOP (汇)
2019-05-20 0.8581 -0.07% 1000 CNY = 1165.37 MOP (汇)
2019-05-19 0.8587 -- 1000 CNY = 1164.55 MOP (汇)
2019-05-18 0.8587 -- 1000 CNY = 1164.55 MOP (汇)
2019-05-17 0.8587 0.49% 1000 CNY = 1164.55 MOP (汇)
2019-05-16 0.8545 0.12% 1000 CNY = 1170.28 MOP (汇)
2019-05-15 0.8535 -- 1000 CNY = 1171.65 MOP (汇)
2019-05-14 0.8535 -0.04% 1000 CNY = 1171.65 MOP (汇)
2019-05-13 0.8538 0.84% 1000 CNY = 1171.23 MOP (汇)
2019-05-12 0.8467 -- 1000 CNY = 1181.06 MOP (汇)
2019-05-11 0.8467 -0.06% 1000 CNY = 1181.06 MOP (汇)
2019-05-10 0.8472 -0.01% 1000 CNY = 1180.36 MOP (汇)
2019-05-09 0.8473 0.64% 1000 CNY = 1180.22 MOP (汇)
2019-05-08 0.8419 0.11% 1000 CNY = 1187.79 MOP (汇)
2019-05-07 0.841 0.14% 1000 CNY = 1189.06 MOP (汇)
2019-05-06 0.8398 0.51% 1000 CNY = 1190.76 MOP (汇)
2019-05-05 0.8355 -0.16% 1000 CNY = 1196.89 MOP (汇)
2019-05-04 0.8368 -- 1000 CNY = 1195.03 MOP (汇)
2019-05-03 0.8368 -- 1000 CNY = 1195.03 MOP (汇)
2019-05-02 0.8368 0.06% 1000 CNY = 1195.03 MOP (汇)
2019-05-01 0.8363 0.02% 1000 CNY = 1195.74 MOP (汇)
2019-04-30 0.8361 0.04% 1000 CNY = 1196.03 MOP (汇)
2019-04-29 0.8358 0.10% 1000 CNY = 1196.46 MOP (汇)
2019-04-28 0.835 -0.06% 1000 CNY = 1197.60 MOP (汇)
2019-04-27 0.8355 -- 1000 CNY = 1196.89 MOP (汇)
2019-04-26 0.8355 -0.21% 1000 CNY = 1196.89 MOP (汇)
2019-04-25 0.8373 -- 1000 CNY = 1194.32 MOP (汇)