中国银行澳门元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0054 (0.61%)
最高 0.8916 (1.18%)
最低 0.8795 (-0.19%)
平均 0.884613 (0.39%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.8866 0.46% 1000 CNY = 1127.90 MOP (汇)
2019-09-22 0.8825 -- 1000 CNY = 1133.14 MOP (汇)
2019-09-21 0.8825 -- 1000 CNY = 1133.14 MOP (汇)
2019-09-20 0.8825 -0.05% 1000 CNY = 1133.14 MOP (汇)
2019-09-19 0.8829 0.12% 1000 CNY = 1132.63 MOP (汇)
2019-09-18 0.8818 -0.09% 1000 CNY = 1134.04 MOP (汇)
2019-09-17 0.8826 0.34% 1000 CNY = 1133.02 MOP (汇)
2019-09-16 0.8796 -- 1000 CNY = 1136.88 MOP (汇)
2019-09-15 0.8796 -- 1000 CNY = 1136.88 MOP (汇)
2019-09-14 0.8796 -- 1000 CNY = 1136.88 MOP (汇)
2019-09-13 0.8796 0.01% 1000 CNY = 1136.88 MOP (汇)
2019-09-12 0.8795 -0.50% 1000 CNY = 1137.01 MOP (汇)
2019-09-11 0.8839 0.05% 1000 CNY = 1131.35 MOP (汇)
2019-09-10 0.8835 -0.12% 1000 CNY = 1131.86 MOP (汇)
2019-09-09 0.8846 0.09% 1000 CNY = 1130.45 MOP (汇)
2019-09-08 0.8838 -- 1000 CNY = 1131.48 MOP (汇)
2019-09-07 0.8838 -0.05% 1000 CNY = 1131.48 MOP (汇)
2019-09-06 0.8842 -0.48% 1000 CNY = 1130.97 MOP (汇)
2019-09-05 0.8885 0.11% 1000 CNY = 1125.49 MOP (汇)
2019-09-04 0.8875 -0.46% 1000 CNY = 1126.76 MOP (汇)
2019-09-03 0.8916 0.08% 1000 CNY = 1121.58 MOP (汇)
2019-09-02 0.8909 0.20% 1000 CNY = 1122.46 MOP (汇)
2019-09-01 0.8891 -- 1000 CNY = 1124.73 MOP (汇)
2019-08-31 0.8891 -- 1000 CNY = 1124.73 MOP (汇)
2019-08-30 0.8891 0.20% 1000 CNY = 1124.73 MOP (汇)
2019-08-29 0.8873 -0.29% 1000 CNY = 1127.01 MOP (汇)
2019-08-28 0.8899 0.03% 1000 CNY = 1123.72 MOP (汇)
2019-08-27 0.8896 0.15% 1000 CNY = 1124.10 MOP (汇)
2019-08-26 0.8883 0.81% 1000 CNY = 1125.75 MOP (汇)
2019-08-25 0.8812 -- 1000 CNY = 1134.82 MOP (汇)
2019-08-24 0.8812 -- 1000 CNY = 1134.82 MOP (汇)
2019-08-23 0.8812 -- 1000 CNY = 1134.82 MOP (汇)