中国银行澳门元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0178 (-2.07%)
最高 0.8601 (0.03%)
最低 0.8392 (-2.40%)
平均 0.85011 (-1.13%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 0.842 -- 1000 CNY = 1187.65 MOP (汇)
2019-01-19 0.842 0.06% 1000 CNY = 1187.65 MOP (汇)
2019-01-18 0.8415 -0.05% 1000 CNY = 1188.35 MOP (汇)
2019-01-17 0.8419 0.32% 1000 CNY = 1187.79 MOP (汇)
2019-01-16 0.8392 -0.05% 1000 CNY = 1191.61 MOP (汇)
2019-01-15 0.8396 -0.21% 1000 CNY = 1191.04 MOP (汇)
2019-01-14 0.8414 0.11% 1000 CNY = 1188.50 MOP (汇)
2019-01-13 0.8405 -- 1000 CNY = 1189.77 MOP (汇)
2019-01-12 0.8405 0.01% 1000 CNY = 1189.77 MOP (汇)
2019-01-11 0.8404 -0.43% 1000 CNY = 1189.91 MOP (汇)
2019-01-10 0.844 -0.44% 1000 CNY = 1184.83 MOP (汇)
2019-01-09 0.8477 -0.53% 1000 CNY = 1179.66 MOP (汇)
2019-01-08 0.8522 0.04% 1000 CNY = 1173.43 MOP (汇)
2019-01-07 0.8519 -0.28% 1000 CNY = 1173.85 MOP (汇)
2019-01-06 0.8543 -- 1000 CNY = 1170.55 MOP (汇)
2019-01-05 0.8543 -- 1000 CNY = 1170.55 MOP (汇)
2019-01-04 0.8543 -0.02% 1000 CNY = 1170.55 MOP (汇)
2019-01-03 0.8545 0.13% 1000 CNY = 1170.28 MOP (汇)
2019-01-02 0.8534 -0.15% 1000 CNY = 1171.78 MOP (汇)
2019-01-01 0.8547 -- 1000 CNY = 1170.00 MOP (汇)
2018-12-31 0.8547 -- 1000 CNY = 1170.00 MOP (汇)
2018-12-30 0.8547 -- 1000 CNY = 1170.00 MOP (汇)
2018-12-29 0.8547 -0.01% 1000 CNY = 1170.00 MOP (汇)
2018-12-28 0.8548 0.11% 1000 CNY = 1169.86 MOP (汇)
2018-12-27 0.8539 -0.26% 1000 CNY = 1171.10 MOP (汇)
2018-12-26 0.8561 -0.01% 1000 CNY = 1168.09 MOP (汇)
2018-12-25 0.8562 -0.21% 1000 CNY = 1167.95 MOP (汇)
2018-12-24 0.858 -0.24% 1000 CNY = 1165.50 MOP (汇)
2018-12-23 0.8601 -- 1000 CNY = 1162.66 MOP (汇)
2018-12-22 0.8601 0.03% 1000 CNY = 1162.66 MOP (汇)
2018-12-21 0.8598 -- 1000 CNY = 1163.06 MOP (汇)