中国银行马来西亚元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0094 (0.55%)
最高 1.7253 (1.28%)
最低 1.7028 (-0.04%)
平均 1.712591 (0.53%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.7129 -- 1000 CNY = 583.81 MYR (汇)
2019-09-18 1.7129 -0.08% 1000 CNY = 583.81 MYR (汇)
2019-09-17 1.7143 0.34% 1000 CNY = 583.33 MYR (汇)
2019-09-16 1.7085 -0.18% 1000 CNY = 585.31 MYR (汇)
2019-09-15 1.7116 -- 1000 CNY = 584.25 MYR (汇)
2019-09-14 1.7116 -- 1000 CNY = 584.25 MYR (汇)
2019-09-13 1.7116 0.02% 1000 CNY = 584.25 MYR (汇)
2019-09-12 1.7113 -0.03% 1000 CNY = 584.35 MYR (汇)
2019-09-11 1.7118 0.53% 1000 CNY = 584.18 MYR (汇)
2019-09-10 1.7028 -0.12% 1000 CNY = 587.27 MYR (汇)
2019-09-09 1.7049 0.09% 1000 CNY = 586.54 MYR (汇)
2019-09-08 1.7033 -- 1000 CNY = 587.10 MYR (汇)
2019-09-07 1.7033 -0.05% 1000 CNY = 587.10 MYR (汇)
2019-09-06 1.7041 -0.50% 1000 CNY = 586.82 MYR (汇)
2019-09-05 1.7126 0.12% 1000 CNY = 583.91 MYR (汇)
2019-09-04 1.7106 -0.46% 1000 CNY = 584.59 MYR (汇)
2019-09-03 1.7185 0.09% 1000 CNY = 581.90 MYR (汇)
2019-09-02 1.717 0.19% 1000 CNY = 582.41 MYR (汇)
2019-09-01 1.7137 -- 1000 CNY = 583.53 MYR (汇)
2019-08-31 1.7137 -- 1000 CNY = 583.53 MYR (汇)
2019-08-30 1.7137 -0.38% 1000 CNY = 583.53 MYR (汇)
2019-08-29 1.7203 -0.29% 1000 CNY = 581.29 MYR (汇)
2019-08-28 1.7253 0.03% 1000 CNY = 579.61 MYR (汇)
2019-08-27 1.7248 0.15% 1000 CNY = 579.78 MYR (汇)
2019-08-26 1.7222 0.32% 1000 CNY = 580.65 MYR (汇)
2019-08-25 1.7167 -- 1000 CNY = 582.51 MYR (汇)
2019-08-24 1.7167 -- 1000 CNY = 582.51 MYR (汇)
2019-08-23 1.7167 0.14% 1000 CNY = 582.51 MYR (汇)
2019-08-22 1.7143 0.30% 1000 CNY = 583.33 MYR (汇)
2019-08-21 1.7092 0.04% 1000 CNY = 585.07 MYR (汇)
2019-08-20 1.7085 0.29% 1000 CNY = 585.31 MYR (汇)
2019-08-19 1.7035 -- 1000 CNY = 587.03 MYR (汇)