中国银行马来西亚元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.032 (1.95%)
最高 1.678 (2.17%)
最低 1.6359 (-0.39%)
平均 1.658609 (0.99%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 1.6743 -- 1000 CNY = 597.26 MYR (汇)
2019-05-21 1.6743 -0.15% 1000 CNY = 597.26 MYR (汇)
2019-05-20 1.6768 -0.07% 1000 CNY = 596.37 MYR (汇)
2019-05-19 1.678 -- 1000 CNY = 595.95 MYR (汇)
2019-05-18 1.678 0.01% 1000 CNY = 595.95 MYR (汇)
2019-05-17 1.6778 0.49% 1000 CNY = 596.02 MYR (汇)
2019-05-16 1.6697 0.12% 1000 CNY = 598.91 MYR (汇)
2019-05-15 1.6677 -0.24% 1000 CNY = 599.63 MYR (汇)
2019-05-14 1.6717 -0.03% 1000 CNY = 598.19 MYR (汇)
2019-05-13 1.6722 0.47% 1000 CNY = 598.01 MYR (汇)
2019-05-12 1.6644 -- 1000 CNY = 600.82 MYR (汇)
2019-05-11 1.6644 -0.06% 1000 CNY = 600.82 MYR (汇)
2019-05-10 1.6654 -0.26% 1000 CNY = 600.46 MYR (汇)
2019-05-09 1.6697 0.64% 1000 CNY = 598.91 MYR (汇)
2019-05-08 1.659 0.09% 1000 CNY = 602.77 MYR (汇)
2019-05-07 1.6575 0.15% 1000 CNY = 603.32 MYR (汇)
2019-05-06 1.6551 0.52% 1000 CNY = 604.19 MYR (汇)
2019-05-05 1.6465 -0.16% 1000 CNY = 607.35 MYR (汇)
2019-05-04 1.6491 -- 1000 CNY = 606.39 MYR (汇)
2019-05-03 1.6491 -- 1000 CNY = 606.39 MYR (汇)
2019-05-02 1.6491 0.06% 1000 CNY = 606.39 MYR (汇)
2019-05-01 1.6481 0.02% 1000 CNY = 606.76 MYR (汇)
2019-04-30 1.6477 0.03% 1000 CNY = 606.91 MYR (汇)
2019-04-29 1.6472 0.10% 1000 CNY = 607.09 MYR (汇)
2019-04-28 1.6455 -0.06% 1000 CNY = 607.72 MYR (汇)
2019-04-27 1.6465 -- 1000 CNY = 607.35 MYR (汇)
2019-04-26 1.6465 -0.22% 1000 CNY = 607.35 MYR (汇)
2019-04-25 1.6501 0.16% 1000 CNY = 606.02 MYR (汇)
2019-04-24 1.6475 -0.05% 1000 CNY = 606.98 MYR (汇)
2019-04-23 1.6484 0.76% 1000 CNY = 606.65 MYR (汇)
2019-04-22 1.6359 -0.39% 1000 CNY = 611.28 MYR (汇)
2019-04-21 1.6423 -- 1000 CNY = 608.90 MYR (汇)