中国银行马来西亚元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0075 (0.45%)
最高 1.683 (0.73%)
最低 1.6627 (-0.48%)
平均 1.673853 (0.18%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.6783 -0.28% 1000 CNY = 595.84 MYR (汇)
2019-01-17 1.683 0.31% 1000 CNY = 594.18 MYR (汇)
2019-01-16 1.6778 -0.05% 1000 CNY = 596.02 MYR (汇)
2019-01-15 1.6786 -0.09% 1000 CNY = 595.73 MYR (汇)
2019-01-14 1.6801 0.11% 1000 CNY = 595.20 MYR (汇)
2019-01-13 1.6783 -- 1000 CNY = 595.84 MYR (汇)
2019-01-12 1.6783 0.01% 1000 CNY = 595.84 MYR (汇)
2019-01-11 1.6781 0.35% 1000 CNY = 595.91 MYR (汇)
2019-01-10 1.6722 -0.45% 1000 CNY = 598.01 MYR (汇)
2019-01-09 1.6797 0.18% 1000 CNY = 595.34 MYR (汇)
2019-01-08 1.6767 0.04% 1000 CNY = 596.41 MYR (汇)
2019-01-07 1.6761 -0.27% 1000 CNY = 596.62 MYR (汇)
2019-01-06 1.6807 -- 1000 CNY = 594.99 MYR (汇)
2019-01-05 1.6807 -- 1000 CNY = 594.99 MYR (汇)
2019-01-04 1.6807 0.21% 1000 CNY = 594.99 MYR (汇)
2019-01-03 1.6772 0.13% 1000 CNY = 596.23 MYR (汇)
2019-01-02 1.675 0.48% 1000 CNY = 597.01 MYR (汇)
2019-01-01 1.667 -- 1000 CNY = 599.88 MYR (汇)
2018-12-31 1.667 -- 1000 CNY = 599.88 MYR (汇)
2018-12-30 1.667 -- 1000 CNY = 599.88 MYR (汇)
2018-12-29 1.667 -0.01% 1000 CNY = 599.88 MYR (汇)
2018-12-28 1.6671 0.26% 1000 CNY = 599.84 MYR (汇)
2018-12-27 1.6627 -0.25% 1000 CNY = 601.43 MYR (汇)
2018-12-26 1.6669 -0.02% 1000 CNY = 599.92 MYR (汇)
2018-12-25 1.6672 -0.20% 1000 CNY = 599.81 MYR (汇)
2018-12-24 1.6705 -0.18% 1000 CNY = 598.62 MYR (汇)
2018-12-23 1.6735 -- 1000 CNY = 597.55 MYR (汇)
2018-12-22 1.6735 0.02% 1000 CNY = 597.55 MYR (汇)
2018-12-21 1.6731 0.28% 1000 CNY = 597.69 MYR (汇)
2018-12-20 1.6684 -0.10% 1000 CNY = 599.38 MYR (汇)
2018-12-19 1.6701 -0.04% 1000 CNY = 598.77 MYR (汇)
2018-12-18 1.6708 -- 1000 CNY = 598.52 MYR (汇)