中国银行马来西亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0209 (1.38%)
最高 1.5442 (1.91%)
最低 1.5153 (0.00%)
平均 1.533931 (1.23%)
日期 现汇卖出价 涨跌%
2024-03-28 1.5362 1.38%
2024-03-27 1.536 1.37%
2024-03-26 1.5383 1.52%
2024-03-25 1.5352 1.31%
2024-03-24 1.5357 1.35%
2024-03-23 1.5357 1.35%
2024-03-22 1.5352 1.31%
2024-03-21 1.5359 1.36%
2024-03-20 1.528 0.84%
2024-03-19 1.5298 0.96%
2024-03-18 1.5345 1.27%
2024-03-17 1.5391 1.57%
2024-03-16 1.5391 1.57%
2024-03-15 1.5386 1.54%
2024-03-14 1.544 1.89%
2024-03-13 1.5419 1.76%
2024-03-12 1.5442 1.91%
2024-03-11 1.5425 1.80%
2024-03-10 1.5439 1.89%
2024-03-09 1.5439 1.89%
2024-03-08 1.5431 1.83%
2024-03-07 1.5382 1.51%
2024-03-06 1.5302 0.98%
2024-03-05 1.5288 0.89%
2024-03-04 1.533 1.17%
2024-03-03 1.5259 0.70%
2024-03-02 1.5259 0.70%
2024-03-01 1.5258 0.69%
2024-02-29 1.5236 0.55%
2024-02-28 1.5182 0.19%
2024-02-27 1.5201 0.32%
2024-02-26 1.5153 --