中国银行马来西亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0133 (0.79%)
最高 1.6948 (0.79%)
最低 1.6704 (-0.66%)
平均 1.679447 (-0.12%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.6948 0.01% 1000 CNY = 590.04 MYR (汇)
2019-07-16 1.6947 0.01% 1000 CNY = 590.07 MYR (汇)
2019-07-15 1.6946 0.44% 1000 CNY = 590.11 MYR (汇)
2019-07-14 1.6872 -- 1000 CNY = 592.70 MYR (汇)
2019-07-13 1.6872 -- 1000 CNY = 592.70 MYR (汇)
2019-07-12 1.6872 0.14% 1000 CNY = 592.70 MYR (汇)
2019-07-11 1.6848 0.38% 1000 CNY = 593.54 MYR (汇)
2019-07-10 1.6785 -0.02% 1000 CNY = 595.77 MYR (汇)
2019-07-09 1.6789 0.08% 1000 CNY = 595.63 MYR (汇)
2019-07-08 1.6776 -0.15% 1000 CNY = 596.09 MYR (汇)
2019-07-07 1.6802 -- 1000 CNY = 595.17 MYR (汇)
2019-07-06 1.6802 -- 1000 CNY = 595.17 MYR (汇)
2019-07-05 1.6802 0.32% 1000 CNY = 595.17 MYR (汇)
2019-07-04 1.6749 -0.16% 1000 CNY = 597.05 MYR (汇)
2019-07-03 1.6776 0.13% 1000 CNY = 596.09 MYR (汇)
2019-07-02 1.6754 0.30% 1000 CNY = 596.87 MYR (汇)
2019-07-01 1.6704 -0.20% 1000 CNY = 598.66 MYR (汇)
2019-06-30 1.6737 -- 1000 CNY = 597.48 MYR (汇)
2019-06-29 1.6737 -- 1000 CNY = 597.48 MYR (汇)
2019-06-28 1.6737 -0.16% 1000 CNY = 597.48 MYR (汇)
2019-06-27 1.6764 0.09% 1000 CNY = 596.52 MYR (汇)
2019-06-26 1.6749 -0.26% 1000 CNY = 597.05 MYR (汇)
2019-06-25 1.6792 -0.08% 1000 CNY = 595.52 MYR (汇)
2019-06-24 1.6805 0.32% 1000 CNY = 595.06 MYR (汇)
2019-06-23 1.6752 -- 1000 CNY = 596.94 MYR (汇)
2019-06-22 1.6752 -- 1000 CNY = 596.94 MYR (汇)
2019-06-21 1.6752 0.21% 1000 CNY = 596.94 MYR (汇)
2019-06-20 1.6717 -0.06% 1000 CNY = 598.19 MYR (汇)
2019-06-19 1.6727 -- 1000 CNY = 597.84 MYR (汇)
2019-06-18 1.6727 -0.53% 1000 CNY = 597.84 MYR (汇)
2019-06-17 1.6816 0.01% 1000 CNY = 594.67 MYR (汇)
2019-06-16 1.6815 -- 1000 CNY = 594.71 MYR (汇)