中国银行马来西亚元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0033 (-0.20%)
最高 1.6741 (0.10%)
最低 1.6613 (-0.67%)
平均 1.667361 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 1.6692 0.06% 1000 CNY = 599.09 MYR (汇)
2019-03-25 1.6682 -0.35% 1000 CNY = 599.45 MYR (汇)
2019-03-24 1.6741 -- 1000 CNY = 597.34 MYR (汇)
2019-03-23 1.6741 -- 1000 CNY = 597.34 MYR (汇)
2019-03-22 1.6741 0.66% 1000 CNY = 597.34 MYR (汇)
2019-03-21 1.6632 0.06% 1000 CNY = 601.25 MYR (汇)
2019-03-20 1.6622 -0.25% 1000 CNY = 601.61 MYR (汇)
2019-03-19 1.6664 0.22% 1000 CNY = 600.10 MYR (汇)
2019-03-18 1.6628 -- 1000 CNY = 601.40 MYR (汇)
2019-03-17 1.6628 -- 1000 CNY = 601.40 MYR (汇)
2019-03-16 1.6628 -- 1000 CNY = 601.40 MYR (汇)
2019-03-15 1.6628 -0.12% 1000 CNY = 601.40 MYR (汇)
2019-03-14 1.6648 0.21% 1000 CNY = 600.67 MYR (汇)
2019-03-13 1.6613 -0.28% 1000 CNY = 601.94 MYR (汇)
2019-03-12 1.6659 -0.23% 1000 CNY = 600.28 MYR (汇)
2019-03-11 1.6698 0.08% 1000 CNY = 598.87 MYR (汇)
2019-03-10 1.6684 -- 1000 CNY = 599.38 MYR (汇)
2019-03-09 1.6684 -- 1000 CNY = 599.38 MYR (汇)
2019-03-08 1.6684 0.09% 1000 CNY = 599.38 MYR (汇)
2019-03-07 1.6669 -0.01% 1000 CNY = 599.92 MYR (汇)
2019-03-06 1.6671 0.03% 1000 CNY = 599.84 MYR (汇)
2019-03-05 1.6666 -0.17% 1000 CNY = 600.02 MYR (汇)
2019-03-04 1.6694 -0.01% 1000 CNY = 599.02 MYR (汇)
2019-03-03 1.6695 -- 1000 CNY = 598.98 MYR (汇)
2019-03-02 1.6695 0.03% 1000 CNY = 598.98 MYR (汇)
2019-03-01 1.669 0.19% 1000 CNY = 599.16 MYR (汇)
2019-02-28 1.6658 -0.03% 1000 CNY = 600.31 MYR (汇)
2019-02-27 1.6663 -0.17% 1000 CNY = 600.13 MYR (汇)
2019-02-26 1.6691 0.14% 1000 CNY = 599.13 MYR (汇)
2019-02-25 1.6668 -0.34% 1000 CNY = 599.95 MYR (汇)
2019-02-24 1.6725 -- 1000 CNY = 597.91 MYR (汇)