1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行马来西亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0072 (-0.47%)
最高 1.5245 (0.55%)
最低 1.5059 (-0.67%)
平均 1.517797 (0.11%)
日期 现汇买入价 涨跌%
2024-04-19 1.5089 -0.47%
2024-04-18 1.5088 -0.48%
2024-04-17 1.5059 -0.67%
2024-04-16 1.5059 -0.67%
2024-04-15 1.5099 -0.41%
2024-04-14 1.5134 -0.18%
2024-04-13 1.5134 -0.18%
2024-04-12 1.5127 -0.22%
2024-04-11 1.5198 0.24%
2024-04-10 1.519 0.19%
2024-04-09 1.5181 0.13%
2024-04-08 1.5169 0.05%
2024-04-07 1.5188 0.18%
2024-04-06 1.519 0.19%
2024-04-05 1.519 0.19%
2024-04-04 1.5214 0.35%
2024-04-03 1.5163 0.01%
2024-04-02 1.517 0.06%
2024-04-01 1.524 0.52%
2024-03-31 1.5244 0.55%
2024-03-30 1.5244 0.55%
2024-03-29 1.5239 0.51%
2024-03-28 1.5222 0.40%
2024-03-27 1.5223 0.41%
2024-03-26 1.5245 0.55%
2024-03-25 1.5215 0.36%
2024-03-24 1.522 0.39%
2024-03-23 1.522 0.39%
2024-03-22 1.5215 0.36%
2024-03-21 1.5222 0.40%
2024-03-20 1.5143 -0.12%
2024-03-19 1.5161 --
更多历史汇率