1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0972 (-2.24%)
最高 4.3661 (0.52%)
最低 4.2463 (-2.24%)
平均 4.310613 (-0.76%)
日期 现汇买入价 涨跌%
2024-04-19 4.2463 -2.24%
2024-04-18 4.2697 -1.70%
2024-04-17 4.2623 -1.87%
2024-04-16 4.2496 -2.16%
2024-04-15 4.2775 -1.52%
2024-04-14 4.285 -1.35%
2024-04-13 4.285 -1.35%
2024-04-12 4.2926 -1.17%
2024-04-11 4.3146 -0.67%
2024-04-10 4.3116 -0.73%
2024-04-09 4.3661 0.52%
2024-04-08 4.3459 0.06%
2024-04-07 4.3352 -0.19%
2024-04-06 4.338 -0.13%
2024-04-05 4.3235 -0.46%
2024-04-04 4.3567 0.30%
2024-04-03 4.3236 -0.46%
2024-04-02 4.3009 -0.98%
2024-04-01 4.2811 -1.44%
2024-03-31 4.3062 -0.86%
2024-03-30 4.3062 -0.86%
2024-03-29 4.3083 -0.81%
2024-03-28 4.3074 -0.83%
2024-03-27 4.3228 -0.48%
2024-03-26 4.3246 -0.44%
2024-03-25 4.3154 -0.65%
2024-03-24 4.321 -0.52%
2024-03-23 4.321 -0.52%
2024-03-22 4.3268 -0.38%
2024-03-21 4.3398 -0.09%
2024-03-20 4.3314 -0.28%
2024-03-19 4.3435 --
更多历史汇率