中国银行菲律宾比索现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0016 (1.20%)
最高 0.1356 (1.57%)
最低 0.133 (-0.37%)
平均 0.134513 (0.76%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.1351 -0.37% 1000 CNY = 7401.92 PHP (汇)
2019-07-16 0.1356 0.22% 1000 CNY = 7374.63 PHP (汇)
2019-07-15 0.1353 0.15% 1000 CNY = 7390.98 PHP (汇)
2019-07-14 0.1351 -- 1000 CNY = 7401.92 PHP (汇)
2019-07-13 0.1351 0.07% 1000 CNY = 7401.92 PHP (汇)
2019-07-12 0.135 0.30% 1000 CNY = 7407.41 PHP (汇)
2019-07-11 0.1346 0.15% 1000 CNY = 7429.42 PHP (汇)
2019-07-10 0.1344 -0.15% 1000 CNY = 7440.48 PHP (汇)
2019-07-09 0.1346 -- 1000 CNY = 7429.42 PHP (汇)
2019-07-08 0.1346 -0.15% 1000 CNY = 7429.42 PHP (汇)
2019-07-07 0.1348 -- 1000 CNY = 7418.40 PHP (汇)
2019-07-06 0.1348 0.07% 1000 CNY = 7418.40 PHP (汇)
2019-07-05 0.1347 -0.15% 1000 CNY = 7423.90 PHP (汇)
2019-07-04 0.1349 -0.07% 1000 CNY = 7412.90 PHP (汇)
2019-07-03 0.135 0.15% 1000 CNY = 7407.41 PHP (汇)
2019-07-02 0.1348 0.30% 1000 CNY = 7418.40 PHP (汇)
2019-07-01 0.1344 -0.07% 1000 CNY = 7440.48 PHP (汇)
2019-06-30 0.1345 -- 1000 CNY = 7434.94 PHP (汇)
2019-06-29 0.1345 -- 1000 CNY = 7434.94 PHP (汇)
2019-06-28 0.1345 -0.37% 1000 CNY = 7434.94 PHP (汇)
2019-06-27 0.135 0.52% 1000 CNY = 7407.41 PHP (汇)
2019-06-26 0.1343 -0.07% 1000 CNY = 7446.02 PHP (汇)
2019-06-25 0.1344 -0.07% 1000 CNY = 7440.48 PHP (汇)
2019-06-24 0.1345 0.30% 1000 CNY = 7434.94 PHP (汇)
2019-06-23 0.1341 -- 1000 CNY = 7457.12 PHP (汇)
2019-06-22 0.1341 0.07% 1000 CNY = 7457.12 PHP (汇)
2019-06-21 0.134 0.15% 1000 CNY = 7462.69 PHP (汇)
2019-06-20 0.1338 -0.07% 1000 CNY = 7473.84 PHP (汇)
2019-06-19 0.1339 0.30% 1000 CNY = 7468.26 PHP (汇)
2019-06-18 0.1335 0.38% 1000 CNY = 7490.64 PHP (汇)
2019-06-17 0.133 -0.37% 1000 CNY = 7518.80 PHP (汇)
2019-06-16 0.1335 -- 1000 CNY = 7490.64 PHP (汇)