中国银行菲律宾比索现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0012 (-0.92%)
最高 0.1314 (0.69%)
最低 0.1293 (-0.92%)
平均 0.130709 (0.16%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.1293 -0.08% 1000 CNY = 7733.95 PHP (汇)
2019-01-17 0.1294 -0.46% 1000 CNY = 7727.98 PHP (汇)
2019-01-16 0.13 -0.23% 1000 CNY = 7692.31 PHP (汇)
2019-01-15 0.1303 0.23% 1000 CNY = 7674.60 PHP (汇)
2019-01-14 0.13 -0.08% 1000 CNY = 7692.31 PHP (汇)
2019-01-13 0.1301 -- 1000 CNY = 7686.40 PHP (汇)
2019-01-12 0.1301 0.15% 1000 CNY = 7686.40 PHP (汇)
2019-01-11 0.1299 -0.38% 1000 CNY = 7698.23 PHP (汇)
2019-01-10 0.1304 -0.46% 1000 CNY = 7668.71 PHP (汇)
2019-01-09 0.131 -0.08% 1000 CNY = 7633.59 PHP (汇)
2019-01-08 0.1311 -0.15% 1000 CNY = 7627.77 PHP (汇)
2019-01-07 0.1313 -0.08% 1000 CNY = 7616.15 PHP (汇)
2019-01-06 0.1314 -- 1000 CNY = 7610.35 PHP (汇)
2019-01-05 0.1314 0.15% 1000 CNY = 7610.35 PHP (汇)
2019-01-04 0.1312 -- 1000 CNY = 7621.95 PHP (汇)
2019-01-03 0.1312 -- 1000 CNY = 7621.95 PHP (汇)
2019-01-02 0.1312 -0.15% 1000 CNY = 7621.95 PHP (汇)
2019-01-01 0.1314 -- 1000 CNY = 7610.35 PHP (汇)
2018-12-31 0.1314 -- 1000 CNY = 7610.35 PHP (汇)
2018-12-30 0.1314 -- 1000 CNY = 7610.35 PHP (汇)
2018-12-29 0.1314 0.15% 1000 CNY = 7610.35 PHP (汇)
2018-12-28 0.1312 0.23% 1000 CNY = 7621.95 PHP (汇)
2018-12-27 0.1309 0.31% 1000 CNY = 7639.42 PHP (汇)
2018-12-26 0.1305 -- 1000 CNY = 7662.84 PHP (汇)
2018-12-25 0.1305 -0.23% 1000 CNY = 7662.84 PHP (汇)
2018-12-24 0.1308 -0.15% 1000 CNY = 7645.26 PHP (汇)
2018-12-23 0.131 -- 1000 CNY = 7633.59 PHP (汇)
2018-12-22 0.131 0.15% 1000 CNY = 7633.59 PHP (汇)
2018-12-21 0.1308 0.54% 1000 CNY = 7645.26 PHP (汇)
2018-12-20 0.1301 -0.31% 1000 CNY = 7686.40 PHP (汇)
2018-12-19 0.1305 -- 1000 CNY = 7662.84 PHP (汇)
2018-12-18 0.1305 -- 1000 CNY = 7662.84 PHP (汇)