中国银行菲律宾比索现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0015 (-1.16%)
最高 0.1298 (0.23%)
最低 0.127 (-1.93%)
平均 0.128642 (-0.66%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.128 -0.31% 1000 CNY = 7812.50 PHP (汇)
2019-03-25 0.1284 0.08% 1000 CNY = 7788.16 PHP (汇)
2019-03-24 0.1283 -- 1000 CNY = 7794.23 PHP (汇)
2019-03-23 0.1283 0.08% 1000 CNY = 7794.23 PHP (汇)
2019-03-22 0.1282 0.23% 1000 CNY = 7800.31 PHP (汇)
2019-03-21 0.1279 0.71% 1000 CNY = 7818.61 PHP (汇)
2019-03-20 0.127 -0.39% 1000 CNY = 7874.02 PHP (汇)
2019-03-19 0.1275 -0.23% 1000 CNY = 7843.14 PHP (汇)
2019-03-18 0.1278 -0.16% 1000 CNY = 7824.73 PHP (汇)
2019-03-17 0.128 -- 1000 CNY = 7812.50 PHP (汇)
2019-03-16 0.128 -0.08% 1000 CNY = 7812.50 PHP (汇)
2019-03-15 0.1281 0.08% 1000 CNY = 7806.40 PHP (汇)
2019-03-14 0.128 0.08% 1000 CNY = 7812.50 PHP (汇)
2019-03-13 0.1279 0.39% 1000 CNY = 7818.61 PHP (汇)
2019-03-12 0.1274 -1.55% 1000 CNY = 7849.29 PHP (汇)
2019-03-11 0.1294 0.31% 1000 CNY = 7727.98 PHP (汇)
2019-03-10 0.129 -- 1000 CNY = 7751.94 PHP (汇)
2019-03-09 0.129 -- 1000 CNY = 7751.94 PHP (汇)
2019-03-08 0.129 0.08% 1000 CNY = 7751.94 PHP (汇)
2019-03-07 0.1289 -0.08% 1000 CNY = 7757.95 PHP (汇)
2019-03-06 0.129 0.55% 1000 CNY = 7751.94 PHP (汇)
2019-03-05 0.1283 -1.16% 1000 CNY = 7794.23 PHP (汇)
2019-03-04 0.1298 -- 1000 CNY = 7704.16 PHP (汇)
2019-03-03 0.1298 -- 1000 CNY = 7704.16 PHP (汇)
2019-03-02 0.1298 -- 1000 CNY = 7704.16 PHP (汇)
2019-03-01 0.1298 0.15% 1000 CNY = 7704.16 PHP (汇)
2019-02-28 0.1296 -- 1000 CNY = 7716.05 PHP (汇)
2019-02-27 0.1296 0.31% 1000 CNY = 7716.05 PHP (汇)
2019-02-26 0.1292 -0.15% 1000 CNY = 7739.94 PHP (汇)
2019-02-25 0.1294 -0.08% 1000 CNY = 7727.98 PHP (汇)
2019-02-24 0.1295 -- 1000 CNY = 7722.01 PHP (汇)