中国银行菲律宾比索现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.002 (1.54%)
最高 0.1322 (1.54%)
最低 0.1291 (-0.84%)
平均 0.130816 (0.47%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 0.1322 -- 1000 CNY = 7564.30 PHP (汇)
2019-05-21 0.1322 0.38% 1000 CNY = 7564.30 PHP (汇)
2019-05-20 0.1317 -0.08% 1000 CNY = 7593.01 PHP (汇)
2019-05-19 0.1318 -- 1000 CNY = 7587.25 PHP (汇)
2019-05-18 0.1318 -- 1000 CNY = 7587.25 PHP (汇)
2019-05-17 0.1318 0.15% 1000 CNY = 7587.25 PHP (汇)
2019-05-16 0.1316 -0.15% 1000 CNY = 7598.78 PHP (汇)
2019-05-15 0.1318 -0.08% 1000 CNY = 7587.25 PHP (汇)
2019-05-14 0.1319 0.30% 1000 CNY = 7581.50 PHP (汇)
2019-05-13 0.1315 0.23% 1000 CNY = 7604.56 PHP (汇)
2019-05-12 0.1312 -- 1000 CNY = 7621.95 PHP (汇)
2019-05-11 0.1312 -0.08% 1000 CNY = 7621.95 PHP (汇)
2019-05-10 0.1313 0.23% 1000 CNY = 7616.15 PHP (汇)
2019-05-09 0.131 0.38% 1000 CNY = 7633.59 PHP (汇)
2019-05-08 0.1305 -0.23% 1000 CNY = 7662.84 PHP (汇)
2019-05-07 0.1308 0.08% 1000 CNY = 7645.26 PHP (汇)
2019-05-06 0.1307 0.15% 1000 CNY = 7651.11 PHP (汇)
2019-05-05 0.1305 -0.15% 1000 CNY = 7662.84 PHP (汇)
2019-05-04 0.1307 0.15% 1000 CNY = 7651.11 PHP (汇)
2019-05-03 0.1305 0.08% 1000 CNY = 7662.84 PHP (汇)
2019-05-02 0.1304 -0.31% 1000 CNY = 7668.71 PHP (汇)
2019-05-01 0.1308 0.23% 1000 CNY = 7645.26 PHP (汇)
2019-04-30 0.1305 0.69% 1000 CNY = 7662.84 PHP (汇)
2019-04-29 0.1296 -- 1000 CNY = 7716.05 PHP (汇)
2019-04-28 0.1296 -0.08% 1000 CNY = 7716.05 PHP (汇)
2019-04-27 0.1297 -- 1000 CNY = 7710.10 PHP (汇)
2019-04-26 0.1297 -- 1000 CNY = 7710.10 PHP (汇)
2019-04-25 0.1297 0.46% 1000 CNY = 7710.10 PHP (汇)
2019-04-24 0.1291 -0.39% 1000 CNY = 7745.93 PHP (汇)
2019-04-23 0.1296 -0.69% 1000 CNY = 7716.05 PHP (汇)
2019-04-22 0.1305 0.23% 1000 CNY = 7662.84 PHP (汇)
2019-04-21 0.1302 -- 1000 CNY = 7680.49 PHP (汇)