中国银行菲律宾比索现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0 (0.00%)
最高 0.1291 (1.02%)
最低 0.1271 (-0.55%)
平均 0.128056 (0.20%)
日期 现汇买入价 涨跌%
2024-03-29 0.1278 --
2024-03-28 0.1278 --
2024-03-27 0.1277 -0.08%
2024-03-26 0.1276 -0.16%
2024-03-25 0.1274 -0.31%
2024-03-24 0.1276 -0.16%
2024-03-23 0.1276 -0.16%
2024-03-22 0.1277 -0.08%
2024-03-21 0.1276 -0.16%
2024-03-20 0.1273 -0.39%
2024-03-19 0.128 0.16%
2024-03-18 0.1287 0.70%
2024-03-17 0.1288 0.78%
2024-03-16 0.1288 0.78%
2024-03-15 0.1288 0.78%
2024-03-14 0.1291 1.02%
2024-03-13 0.129 0.94%
2024-03-12 0.1291 1.02%
2024-03-11 0.1291 1.02%
2024-03-10 0.1286 0.63%
2024-03-09 0.1286 0.63%
2024-03-08 0.1286 0.63%
2024-03-07 0.1282 0.31%
2024-03-06 0.1281 0.23%
2024-03-05 0.1278 --
2024-03-04 0.1278 --
2024-03-03 0.1275 -0.23%
2024-03-02 0.1275 -0.23%
2024-03-01 0.1276 -0.16%
2024-02-29 0.1271 -0.55%
2024-02-28 0.1271 -0.55%
2024-02-27 0.1278 --