中国银行卢布现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 0.0022 (2.19%)
最高 0.1028 (2.19%)
最低 0.099 (-1.59%)
平均 0.101156 (0.55%)
日期 现汇卖出价 涨跌% 试算
2019-01-22 0.1028 0.10% 1000 CNY = 9727.63 RUB (汇)
2019-01-21 0.1027 -0.10% 1000 CNY = 9737.10 RUB (汇)
2019-01-20 0.1028 -- 1000 CNY = 9727.63 RUB (汇)
2019-01-19 0.1028 0.10% 1000 CNY = 9727.63 RUB (汇)
2019-01-18 0.1027 0.49% 1000 CNY = 9737.10 RUB (汇)
2019-01-17 0.1022 0.10% 1000 CNY = 9784.74 RUB (汇)
2019-01-16 0.1021 0.79% 1000 CNY = 9794.32 RUB (汇)
2019-01-15 0.1013 -- 1000 CNY = 9871.67 RUB (汇)
2019-01-14 0.1013 -0.20% 1000 CNY = 9871.67 RUB (汇)
2019-01-13 0.1015 -- 1000 CNY = 9852.22 RUB (汇)
2019-01-12 0.1015 0.30% 1000 CNY = 9852.22 RUB (汇)
2019-01-11 0.1012 -0.20% 1000 CNY = 9881.42 RUB (汇)
2019-01-10 0.1014 -1.07% 1000 CNY = 9861.93 RUB (汇)
2019-01-09 0.1025 -0.19% 1000 CNY = 9756.10 RUB (汇)
2019-01-08 0.1027 -0.10% 1000 CNY = 9737.10 RUB (汇)
2019-01-07 0.1028 0.88% 1000 CNY = 9727.63 RUB (汇)
2019-01-06 0.1019 -- 1000 CNY = 9813.54 RUB (汇)
2019-01-05 0.1019 0.30% 1000 CNY = 9813.54 RUB (汇)
2019-01-04 0.1016 1.40% 1000 CNY = 9842.52 RUB (汇)
2019-01-03 0.1002 1.11% 1000 CNY = 9980.04 RUB (汇)
2019-01-02 0.0991 0.10% 1000 CNY = 10090.82 RUB (汇)
2019-01-01 0.099 -- 1000 CNY = 10101.01 RUB (汇)
2018-12-31 0.099 -0.20% 1000 CNY = 10101.01 RUB (汇)
2018-12-30 0.0992 -- 1000 CNY = 10080.65 RUB (汇)
2018-12-29 0.0992 -0.20% 1000 CNY = 10080.65 RUB (汇)
2018-12-28 0.0994 0.30% 1000 CNY = 10060.36 RUB (汇)
2018-12-27 0.0991 -1.10% 1000 CNY = 10090.82 RUB (汇)
2018-12-26 0.1002 -0.20% 1000 CNY = 9980.04 RUB (汇)
2018-12-25 0.1004 -0.89% 1000 CNY = 9960.16 RUB (汇)
2018-12-24 0.1013 0.70% 1000 CNY = 9871.67 RUB (汇)
2018-12-23 0.1006 -- 1000 CNY = 9940.36 RUB (汇)
2018-12-22 0.1006 -- 1000 CNY = 9940.36 RUB (汇)