中国银行卢布现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0011 (1.01%)
最高 0.1102 (1.57%)
最低 0.1082 (-0.28%)
平均 0.109213 (0.66%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.1096 -0.09% 1000 CNY = 9124.09 RUB (汇)
2019-07-19 0.1097 0.27% 1000 CNY = 9115.77 RUB (汇)
2019-07-18 0.1094 -0.45% 1000 CNY = 9140.77 RUB (汇)
2019-07-17 0.1099 -- 1000 CNY = 9099.18 RUB (汇)
2019-07-16 0.1099 -0.27% 1000 CNY = 9099.18 RUB (汇)
2019-07-15 0.1102 0.55% 1000 CNY = 9074.41 RUB (汇)
2019-07-14 0.1096 -- 1000 CNY = 9124.09 RUB (汇)
2019-07-13 0.1096 0.09% 1000 CNY = 9124.09 RUB (汇)
2019-07-12 0.1095 -0.09% 1000 CNY = 9132.42 RUB (汇)
2019-07-11 0.1096 1.29% 1000 CNY = 9124.09 RUB (汇)
2019-07-10 0.1082 -0.18% 1000 CNY = 9242.14 RUB (汇)
2019-07-09 0.1084 -0.28% 1000 CNY = 9225.09 RUB (汇)
2019-07-08 0.1087 0.18% 1000 CNY = 9199.63 RUB (汇)
2019-07-07 0.1085 -- 1000 CNY = 9216.59 RUB (汇)
2019-07-06 0.1085 0.18% 1000 CNY = 9216.59 RUB (汇)
2019-07-05 0.1083 -0.37% 1000 CNY = 9233.61 RUB (汇)
2019-07-04 0.1087 -0.09% 1000 CNY = 9199.63 RUB (汇)
2019-07-03 0.1088 -0.18% 1000 CNY = 9191.18 RUB (汇)
2019-07-02 0.109 -0.27% 1000 CNY = 9174.31 RUB (汇)
2019-07-01 0.1093 0.37% 1000 CNY = 9149.13 RUB (汇)
2019-06-30 0.1089 -0.09% 1000 CNY = 9182.74 RUB (汇)
2019-06-29 0.109 -0.27% 1000 CNY = 9174.31 RUB (汇)
2019-06-28 0.1093 -0.18% 1000 CNY = 9149.13 RUB (汇)
2019-06-27 0.1095 -0.09% 1000 CNY = 9132.42 RUB (汇)
2019-06-26 0.1096 -0.27% 1000 CNY = 9124.09 RUB (汇)
2019-06-25 0.1099 -0.09% 1000 CNY = 9099.18 RUB (汇)
2019-06-24 0.11 0.55% 1000 CNY = 9090.91 RUB (汇)
2019-06-23 0.1094 -- 1000 CNY = 9140.77 RUB (汇)
2019-06-22 0.1094 0.37% 1000 CNY = 9140.77 RUB (汇)
2019-06-21 0.109 0.09% 1000 CNY = 9174.31 RUB (汇)
2019-06-20 0.1089 0.37% 1000 CNY = 9182.74 RUB (汇)
2019-06-19 0.1085 -- 1000 CNY = 9216.59 RUB (汇)