中国银行卢布现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0028 (2.68%)
最高 0.1077 (2.96%)
最低 0.1033 (-1.24%)
平均 0.105575 (0.93%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.1074 -- 1000 CNY = 9310.99 RUB (汇)
2019-05-25 0.1074 0.09% 1000 CNY = 9310.99 RUB (汇)
2019-05-24 0.1073 -- 1000 CNY = 9319.66 RUB (汇)
2019-05-23 0.1073 -0.37% 1000 CNY = 9319.66 RUB (汇)
2019-05-22 0.1077 0.19% 1000 CNY = 9285.05 RUB (汇)
2019-05-21 0.1075 -0.09% 1000 CNY = 9302.33 RUB (汇)
2019-05-20 0.1076 0.37% 1000 CNY = 9293.68 RUB (汇)
2019-05-19 0.1072 -- 1000 CNY = 9328.36 RUB (汇)
2019-05-18 0.1072 -- 1000 CNY = 9328.36 RUB (汇)
2019-05-17 0.1072 -- 1000 CNY = 9328.36 RUB (汇)
2019-05-16 0.1072 0.28% 1000 CNY = 9328.36 RUB (汇)
2019-05-15 0.1069 0.75% 1000 CNY = 9354.54 RUB (汇)
2019-05-14 0.1061 0.47% 1000 CNY = 9425.07 RUB (汇)
2019-05-13 0.1056 0.48% 1000 CNY = 9469.70 RUB (汇)
2019-05-12 0.1051 -- 1000 CNY = 9514.75 RUB (汇)
2019-05-11 0.1051 0.38% 1000 CNY = 9514.75 RUB (汇)
2019-05-10 0.1047 -- 1000 CNY = 9551.10 RUB (汇)
2019-05-09 0.1047 -- 1000 CNY = 9551.10 RUB (汇)
2019-05-08 0.1047 0.48% 1000 CNY = 9551.10 RUB (汇)
2019-05-07 0.1042 0.19% 1000 CNY = 9596.93 RUB (汇)
2019-05-06 0.104 0.19% 1000 CNY = 9615.38 RUB (汇)
2019-05-05 0.1038 -0.19% 1000 CNY = 9633.91 RUB (汇)
2019-05-04 0.104 0.10% 1000 CNY = 9615.38 RUB (汇)
2019-05-03 0.1039 0.58% 1000 CNY = 9624.64 RUB (汇)
2019-05-02 0.1033 -1.05% 1000 CNY = 9680.54 RUB (汇)
2019-05-01 0.1044 -0.29% 1000 CNY = 9578.54 RUB (汇)
2019-04-30 0.1047 -0.10% 1000 CNY = 9551.10 RUB (汇)
2019-04-29 0.1048 0.58% 1000 CNY = 9541.98 RUB (汇)
2019-04-28 0.1042 -0.10% 1000 CNY = 9596.93 RUB (汇)
2019-04-27 0.1043 -- 1000 CNY = 9587.73 RUB (汇)
2019-04-26 0.1043 -0.29% 1000 CNY = 9587.73 RUB (汇)
2019-04-25 0.1046 -- 1000 CNY = 9560.23 RUB (汇)