中国银行卢布现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.0014 (1.36%)
最高 0.1053 (2.43%)
最低 0.1015 (-1.26%)
平均 0.102925 (0.12%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.1042 0.10% 1000 CNY = 9596.93 RUB (汇)
2019-03-22 0.1041 -1.14% 1000 CNY = 9606.15 RUB (汇)
2019-03-21 0.1053 0.77% 1000 CNY = 9496.68 RUB (汇)
2019-03-20 0.1045 -0.10% 1000 CNY = 9569.38 RUB (汇)
2019-03-19 0.1046 0.10% 1000 CNY = 9560.23 RUB (汇)
2019-03-18 0.1045 0.48% 1000 CNY = 9569.38 RUB (汇)
2019-03-17 0.104 -- 1000 CNY = 9615.38 RUB (汇)
2019-03-16 0.104 0.58% 1000 CNY = 9615.38 RUB (汇)
2019-03-15 0.1034 0.29% 1000 CNY = 9671.18 RUB (汇)
2019-03-14 0.1031 0.19% 1000 CNY = 9699.32 RUB (汇)
2019-03-13 0.1029 0.39% 1000 CNY = 9718.17 RUB (汇)
2019-03-12 0.1025 0.20% 1000 CNY = 9756.10 RUB (汇)
2019-03-11 0.1023 0.59% 1000 CNY = 9775.17 RUB (汇)
2019-03-10 0.1017 -- 1000 CNY = 9832.84 RUB (汇)
2019-03-09 0.1017 0.20% 1000 CNY = 9832.84 RUB (汇)
2019-03-08 0.1015 -0.39% 1000 CNY = 9852.22 RUB (汇)
2019-03-07 0.1019 -0.29% 1000 CNY = 9813.54 RUB (汇)
2019-03-06 0.1022 -0.10% 1000 CNY = 9784.74 RUB (汇)
2019-03-05 0.1023 -0.20% 1000 CNY = 9775.17 RUB (汇)
2019-03-04 0.1025 0.39% 1000 CNY = 9756.10 RUB (汇)
2019-03-03 0.1021 -- 1000 CNY = 9794.32 RUB (汇)
2019-03-02 0.1021 -0.39% 1000 CNY = 9794.32 RUB (汇)
2019-03-01 0.1025 0.59% 1000 CNY = 9756.10 RUB (汇)
2019-02-28 0.1019 0.10% 1000 CNY = 9813.54 RUB (汇)
2019-02-27 0.1018 -0.29% 1000 CNY = 9823.18 RUB (汇)
2019-02-26 0.1021 -0.68% 1000 CNY = 9794.32 RUB (汇)
2019-02-25 0.1028 -0.29% 1000 CNY = 9727.63 RUB (汇)
2019-02-24 0.1031 -- 1000 CNY = 9699.32 RUB (汇)
2019-02-23 0.1031 -- 1000 CNY = 9699.32 RUB (汇)
2019-02-22 0.1031 0.10% 1000 CNY = 9699.32 RUB (汇)
2019-02-21 0.103 0.19% 1000 CNY = 9708.74 RUB (汇)
2019-02-20 0.1028 -- 1000 CNY = 9727.63 RUB (汇)