中国银行卢布现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.0037 (3.43%)
最高 0.1117 (3.43%)
最低 0.1075 (-0.46%)
平均 0.109268 (1.17%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.1117 0.45% 1000 CNY = 8952.55 RUB (汇)
2019-09-22 0.1112 -- 1000 CNY = 8992.81 RUB (汇)
2019-09-21 0.1112 -0.09% 1000 CNY = 8992.81 RUB (汇)
2019-09-20 0.1113 -0.18% 1000 CNY = 8984.73 RUB (汇)
2019-09-19 0.1115 0.63% 1000 CNY = 8968.61 RUB (汇)
2019-09-18 0.1108 0.18% 1000 CNY = 9025.27 RUB (汇)
2019-09-17 0.1106 -0.27% 1000 CNY = 9041.59 RUB (汇)
2019-09-16 0.1109 0.45% 1000 CNY = 9017.13 RUB (汇)
2019-09-15 0.1104 -- 1000 CNY = 9057.97 RUB (汇)
2019-09-14 0.1104 -0.18% 1000 CNY = 9057.97 RUB (汇)
2019-09-13 0.1106 0.91% 1000 CNY = 9041.59 RUB (汇)
2019-09-12 0.1096 0.37% 1000 CNY = 9124.09 RUB (汇)
2019-09-11 0.1092 -- 1000 CNY = 9157.51 RUB (汇)
2019-09-10 0.1092 0.09% 1000 CNY = 9157.51 RUB (汇)
2019-09-09 0.1091 0.46% 1000 CNY = 9165.90 RUB (汇)
2019-09-08 0.1086 -- 1000 CNY = 9208.10 RUB (汇)
2019-09-07 0.1086 -- 1000 CNY = 9208.10 RUB (汇)
2019-09-06 0.1086 -0.09% 1000 CNY = 9208.10 RUB (汇)
2019-09-05 0.1087 0.28% 1000 CNY = 9199.63 RUB (汇)
2019-09-04 0.1084 0.84% 1000 CNY = 9225.09 RUB (汇)
2019-09-03 0.1075 -0.46% 1000 CNY = 9302.33 RUB (汇)
2019-09-02 0.108 0.37% 1000 CNY = 9259.26 RUB (汇)
2019-09-01 0.1076 -- 1000 CNY = 9293.68 RUB (汇)
2019-08-31 0.1076 -0.09% 1000 CNY = 9293.68 RUB (汇)
2019-08-30 0.1077 -- 1000 CNY = 9285.05 RUB (汇)
2019-08-29 0.1077 -0.28% 1000 CNY = 9285.05 RUB (汇)
2019-08-28 0.108 -- 1000 CNY = 9259.26 RUB (汇)
2019-08-27 0.108 -0.55% 1000 CNY = 9259.26 RUB (汇)
2019-08-26 0.1086 0.56% 1000 CNY = 9208.10 RUB (汇)
2019-08-25 0.108 -- 1000 CNY = 9259.26 RUB (汇)
2019-08-24 0.108 -- 1000 CNY = 9259.26 RUB (汇)