中国银行卢布现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

中国银行卢布现钞买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0009 (1.19%)
最高	0.0768 (1.32%)
最低	0.075 (-1.06%)
平均	0.076078 (0.37%)

日期	现钞买入价	涨跌%
2024-04-26	0.0767	1.19%
2024-04-25	0.0768	1.32%
2024-04-24	0.0767	1.19%
2024-04-23	0.076	0.26%
2024-04-22	0.0755	-0.40%
2024-04-21	0.076	0.26%
2024-04-20	0.076	0.26%
2024-04-19	0.076	0.26%
2024-04-18	0.0753	-0.66%
2024-04-17	0.075	-1.06%
2024-04-16	0.0751	-0.92%
2024-04-15	0.0756	-0.26%
2024-04-14	0.0758	--
2024-04-13	0.0758	--
2024-04-12	0.0757	-0.13%
2024-04-11	0.0758	--
2024-04-10	0.0756	-0.26%
2024-04-09	0.0761	0.40%
2024-04-08	0.0762	0.53%
2024-04-07	0.0763	0.66%
2024-04-06	0.0763	0.66%
2024-04-05	0.0765	0.92%
2024-04-04	0.0767	1.19%
2024-04-03	0.0766	1.06%
2024-04-02	0.0765	0.92%
2024-04-01	0.0764	0.79%
2024-03-31	0.0764	0.79%
2024-03-30	0.0764	0.79%
2024-03-29	0.0763	0.66%
2024-03-28	0.0762	0.53%
2024-03-27	0.0764	0.79%
2024-03-26	0.0758	--

更多历史汇率