中国银行卢布现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0001 (-0.12%)
最高 0.0845 (1.44%)
最低 0.0826 (-0.84%)
平均 0.083547 (0.30%)
日期 现钞卖出价 涨跌%
2024-03-29 0.0832 -0.12%
2024-03-28 0.0831 -0.24%
2024-03-27 0.0833 --
2024-03-26 0.0826 -0.84%
2024-03-25 0.0828 -0.60%
2024-03-24 0.0835 0.24%
2024-03-23 0.0835 0.24%
2024-03-22 0.0835 0.24%
2024-03-21 0.0835 0.24%
2024-03-20 0.083 -0.36%
2024-03-19 0.083 -0.36%
2024-03-18 0.0836 0.36%
2024-03-17 0.0829 -0.48%
2024-03-16 0.0829 -0.48%
2024-03-15 0.0828 -0.60%
2024-03-14 0.0836 0.36%
2024-03-13 0.0838 0.60%
2024-03-12 0.0833 --
2024-03-11 0.0843 1.20%
2024-03-10 0.0841 0.96%
2024-03-09 0.0841 0.96%
2024-03-08 0.084 0.84%
2024-03-07 0.0845 1.44%
2024-03-06 0.0845 1.44%
2024-03-05 0.0843 1.20%
2024-03-04 0.0838 0.60%
2024-03-03 0.0836 0.36%
2024-03-02 0.0836 0.36%
2024-03-01 0.0836 0.36%
2024-02-29 0.084 0.84%
2024-02-28 0.0839 0.72%
2024-02-27 0.0833 --