中国银行瑞典克朗现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0158 (2.22%)
最高 0.7261 (2.22%)
最低 0.7076 (-0.38%)
平均 0.714406 (0.58%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.7261 0.11% 1000 CNY = 1377.22 SEK (汇)
2019-05-24 0.7253 0.61% 1000 CNY = 1378.74 SEK (汇)
2019-05-23 0.7209 0.15% 1000 CNY = 1387.15 SEK (汇)
2019-05-22 0.7198 0.35% 1000 CNY = 1389.27 SEK (汇)
2019-05-21 0.7173 -0.19% 1000 CNY = 1394.12 SEK (汇)
2019-05-20 0.7187 -0.13% 1000 CNY = 1391.40 SEK (汇)
2019-05-19 0.7196 -- 1000 CNY = 1389.66 SEK (汇)
2019-05-18 0.7196 -0.12% 1000 CNY = 1389.66 SEK (汇)
2019-05-17 0.7205 0.35% 1000 CNY = 1387.93 SEK (汇)
2019-05-16 0.718 -0.10% 1000 CNY = 1392.76 SEK (汇)
2019-05-15 0.7187 -0.07% 1000 CNY = 1391.40 SEK (汇)
2019-05-14 0.7192 0.25% 1000 CNY = 1390.43 SEK (汇)
2019-05-13 0.7174 0.72% 1000 CNY = 1393.92 SEK (汇)
2019-05-12 0.7123 -- 1000 CNY = 1403.90 SEK (汇)
2019-05-11 0.7123 -- 1000 CNY = 1403.90 SEK (汇)
2019-05-10 0.7123 0.24% 1000 CNY = 1403.90 SEK (汇)
2019-05-09 0.7106 0.08% 1000 CNY = 1407.26 SEK (汇)
2019-05-08 0.71 0.17% 1000 CNY = 1408.45 SEK (汇)
2019-05-07 0.7088 -0.18% 1000 CNY = 1410.84 SEK (汇)
2019-05-06 0.7101 0.27% 1000 CNY = 1408.25 SEK (汇)
2019-05-05 0.7082 -0.20% 1000 CNY = 1412.03 SEK (汇)
2019-05-04 0.7096 0.13% 1000 CNY = 1409.24 SEK (汇)
2019-05-03 0.7087 0.16% 1000 CNY = 1411.03 SEK (汇)
2019-05-02 0.7076 -0.65% 1000 CNY = 1413.23 SEK (汇)
2019-05-01 0.7122 0.14% 1000 CNY = 1404.10 SEK (汇)
2019-04-30 0.7112 0.24% 1000 CNY = 1406.07 SEK (汇)
2019-04-29 0.7095 -0.04% 1000 CNY = 1409.44 SEK (汇)
2019-04-28 0.7098 -0.04% 1000 CNY = 1408.85 SEK (汇)
2019-04-27 0.7101 -0.25% 1000 CNY = 1408.25 SEK (汇)
2019-04-26 0.7119 0.23% 1000 CNY = 1404.69 SEK (汇)
2019-04-25 0.7103 -- 1000 CNY = 1407.86 SEK (汇)