中国银行瑞典克朗现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 -0.0062 (-0.84%)
最高 0.7442 (0.57%)
最低 0.731 (-1.22%)
平均 0.736987 (-0.41%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.7338 -0.01% 1000 CNY = 1362.77 SEK (汇)
2019-09-22 0.7339 -- 1000 CNY = 1362.58 SEK (汇)
2019-09-21 0.7339 0.22% 1000 CNY = 1362.58 SEK (汇)
2019-09-20 0.7323 -0.31% 1000 CNY = 1365.56 SEK (汇)
2019-09-19 0.7346 0.07% 1000 CNY = 1361.29 SEK (汇)
2019-09-18 0.7341 -0.30% 1000 CNY = 1362.21 SEK (汇)
2019-09-17 0.7363 0.41% 1000 CNY = 1358.14 SEK (汇)
2019-09-16 0.7333 -0.91% 1000 CNY = 1363.70 SEK (汇)
2019-09-15 0.74 -- 1000 CNY = 1351.35 SEK (汇)
2019-09-14 0.74 -0.01% 1000 CNY = 1351.35 SEK (汇)
2019-09-13 0.7401 0.46% 1000 CNY = 1351.17 SEK (汇)
2019-09-12 0.7367 -0.08% 1000 CNY = 1357.40 SEK (汇)
2019-09-11 0.7373 0.15% 1000 CNY = 1356.30 SEK (汇)
2019-09-10 0.7362 -0.61% 1000 CNY = 1358.33 SEK (汇)
2019-09-09 0.7407 0.03% 1000 CNY = 1350.07 SEK (汇)
2019-09-08 0.7405 -- 1000 CNY = 1350.44 SEK (汇)
2019-09-07 0.7405 -0.36% 1000 CNY = 1350.44 SEK (汇)
2019-09-06 0.7432 0.19% 1000 CNY = 1345.53 SEK (汇)
2019-09-05 0.7418 0.87% 1000 CNY = 1348.07 SEK (汇)
2019-09-04 0.7354 0.45% 1000 CNY = 1359.80 SEK (汇)
2019-09-03 0.7321 -0.22% 1000 CNY = 1365.93 SEK (汇)
2019-09-02 0.7337 0.23% 1000 CNY = 1362.95 SEK (汇)
2019-09-01 0.732 -- 1000 CNY = 1366.12 SEK (汇)
2019-08-31 0.732 0.14% 1000 CNY = 1366.12 SEK (汇)
2019-08-30 0.731 -0.41% 1000 CNY = 1367.99 SEK (汇)
2019-08-29 0.734 -0.80% 1000 CNY = 1362.40 SEK (汇)
2019-08-28 0.7399 -0.58% 1000 CNY = 1351.53 SEK (汇)
2019-08-27 0.7442 0.15% 1000 CNY = 1343.72 SEK (汇)
2019-08-26 0.7431 0.42% 1000 CNY = 1345.71 SEK (汇)
2019-08-25 0.74 -- 1000 CNY = 1351.35 SEK (汇)
2019-08-24 0.74 -- 1000 CNY = 1351.35 SEK (汇)