中国银行瑞典克朗现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0145 (-1.89%)
最高 0.7792 (1.33%)
最低 0.7525 (-2.15%)
平均 0.764331 (-0.61%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.7545 0.03% 1000 CNY = 1325.38 SEK (汇)
2019-01-20 0.7543 -- 1000 CNY = 1325.73 SEK (汇)
2019-01-19 0.7543 -0.15% 1000 CNY = 1325.73 SEK (汇)
2019-01-18 0.7554 0.39% 1000 CNY = 1323.80 SEK (汇)
2019-01-17 0.7525 -0.27% 1000 CNY = 1328.90 SEK (汇)
2019-01-16 0.7545 -0.49% 1000 CNY = 1325.38 SEK (汇)
2019-01-15 0.7582 -0.17% 1000 CNY = 1318.91 SEK (汇)
2019-01-14 0.7595 0.03% 1000 CNY = 1316.66 SEK (汇)
2019-01-13 0.7593 -- 1000 CNY = 1317.00 SEK (汇)
2019-01-12 0.7593 -0.22% 1000 CNY = 1317.00 SEK (汇)
2019-01-11 0.761 -0.74% 1000 CNY = 1314.06 SEK (汇)
2019-01-10 0.7667 -0.51% 1000 CNY = 1304.29 SEK (汇)
2019-01-09 0.7706 -0.27% 1000 CNY = 1297.69 SEK (汇)
2019-01-08 0.7727 0.26% 1000 CNY = 1294.16 SEK (汇)
2019-01-07 0.7707 0.10% 1000 CNY = 1297.52 SEK (汇)
2019-01-06 0.7699 -- 1000 CNY = 1298.87 SEK (汇)
2019-01-05 0.7699 0.16% 1000 CNY = 1298.87 SEK (汇)
2019-01-04 0.7687 0.48% 1000 CNY = 1300.90 SEK (汇)
2019-01-03 0.765 -0.13% 1000 CNY = 1307.19 SEK (汇)
2019-01-02 0.766 -1.69% 1000 CNY = 1305.48 SEK (汇)
2019-01-01 0.7792 0.82% 1000 CNY = 1283.37 SEK (汇)
2018-12-31 0.7729 0.40% 1000 CNY = 1293.83 SEK (汇)
2018-12-30 0.7698 -- 1000 CNY = 1299.04 SEK (汇)
2018-12-29 0.7698 0.13% 1000 CNY = 1299.04 SEK (汇)
2018-12-28 0.7688 0.72% 1000 CNY = 1300.73 SEK (汇)
2018-12-27 0.7633 0.38% 1000 CNY = 1310.10 SEK (汇)
2018-12-26 0.7604 -0.22% 1000 CNY = 1315.10 SEK (汇)
2018-12-25 0.7621 -0.65% 1000 CNY = 1312.16 SEK (汇)
2018-12-24 0.7671 0.07% 1000 CNY = 1303.61 SEK (汇)
2018-12-23 0.7666 -- 1000 CNY = 1304.46 SEK (汇)
2018-12-22 0.7666 -0.31% 1000 CNY = 1304.46 SEK (汇)
2018-12-21 0.769 -- 1000 CNY = 1300.39 SEK (汇)