中国银行瑞典克朗现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0083 (1.14%)
最高 0.746 (2.49%)
最低 0.7279 (0.00%)
平均 0.737163 (1.27%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.7362 -0.08% 1000 CNY = 1358.33 SEK (汇)
2019-07-19 0.7368 -0.22% 1000 CNY = 1357.22 SEK (汇)
2019-07-18 0.7384 0.11% 1000 CNY = 1354.28 SEK (汇)
2019-07-17 0.7376 0.18% 1000 CNY = 1355.75 SEK (汇)
2019-07-16 0.7363 -0.14% 1000 CNY = 1358.14 SEK (汇)
2019-07-15 0.7373 0.07% 1000 CNY = 1356.30 SEK (汇)
2019-07-14 0.7368 -- 1000 CNY = 1357.22 SEK (汇)
2019-07-13 0.7368 0.01% 1000 CNY = 1357.22 SEK (汇)
2019-07-12 0.7367 0.29% 1000 CNY = 1357.40 SEK (汇)
2019-07-11 0.7346 0.63% 1000 CNY = 1361.29 SEK (汇)
2019-07-10 0.73 0.01% 1000 CNY = 1369.86 SEK (汇)
2019-07-09 0.7299 -0.07% 1000 CNY = 1370.05 SEK (汇)
2019-07-08 0.7304 -0.27% 1000 CNY = 1369.11 SEK (汇)
2019-07-07 0.7324 -- 1000 CNY = 1365.37 SEK (汇)
2019-07-06 0.7324 -0.03% 1000 CNY = 1365.37 SEK (汇)
2019-07-05 0.7326 -0.93% 1000 CNY = 1365.00 SEK (汇)
2019-07-04 0.7395 -0.34% 1000 CNY = 1352.27 SEK (汇)
2019-07-03 0.742 0.27% 1000 CNY = 1347.71 SEK (汇)
2019-07-02 0.74 0.42% 1000 CNY = 1351.35 SEK (汇)
2019-07-01 0.7369 -0.77% 1000 CNY = 1357.04 SEK (汇)
2019-06-30 0.7426 0.01% 1000 CNY = 1346.62 SEK (汇)
2019-06-29 0.7425 -- 1000 CNY = 1346.80 SEK (汇)
2019-06-28 0.7425 -0.28% 1000 CNY = 1346.80 SEK (汇)
2019-06-27 0.7446 -0.17% 1000 CNY = 1343.00 SEK (汇)
2019-06-26 0.7459 -0.01% 1000 CNY = 1340.66 SEK (汇)
2019-06-25 0.746 0.44% 1000 CNY = 1340.48 SEK (汇)
2019-06-24 0.7427 0.72% 1000 CNY = 1346.44 SEK (汇)
2019-06-23 0.7374 -- 1000 CNY = 1356.12 SEK (汇)
2019-06-22 0.7374 0.41% 1000 CNY = 1356.12 SEK (汇)
2019-06-21 0.7344 0.37% 1000 CNY = 1361.66 SEK (汇)
2019-06-20 0.7317 0.52% 1000 CNY = 1366.68 SEK (汇)
2019-06-19 0.7279 -- 1000 CNY = 1373.82 SEK (汇)