中国银行瑞典克朗现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.0061 (0.85%)
最高 0.7325 (1.57%)
最低 0.714 (-1.00%)
平均 0.724156 (0.41%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 0.7273 -- 1000 CNY = 1374.95 SEK (汇)
2019-03-23 0.7273 0.26% 1000 CNY = 1374.95 SEK (汇)
2019-03-22 0.7254 -0.97% 1000 CNY = 1378.55 SEK (汇)
2019-03-21 0.7325 0.05% 1000 CNY = 1365.19 SEK (汇)
2019-03-20 0.7321 -- 1000 CNY = 1365.93 SEK (汇)
2019-03-19 0.7321 0.44% 1000 CNY = 1365.93 SEK (汇)
2019-03-18 0.7289 -0.21% 1000 CNY = 1371.93 SEK (汇)
2019-03-17 0.7304 -- 1000 CNY = 1369.11 SEK (汇)
2019-03-16 0.7304 0.11% 1000 CNY = 1369.11 SEK (汇)
2019-03-15 0.7296 0.76% 1000 CNY = 1370.61 SEK (汇)
2019-03-14 0.7241 0.04% 1000 CNY = 1381.02 SEK (汇)
2019-03-13 0.7238 0.74% 1000 CNY = 1381.60 SEK (汇)
2019-03-12 0.7185 0.13% 1000 CNY = 1391.79 SEK (汇)
2019-03-11 0.7176 0.22% 1000 CNY = 1393.53 SEK (汇)
2019-03-10 0.716 -- 1000 CNY = 1396.65 SEK (汇)
2019-03-09 0.716 0.28% 1000 CNY = 1396.65 SEK (汇)
2019-03-08 0.714 -0.32% 1000 CNY = 1400.56 SEK (汇)
2019-03-07 0.7163 -1.24% 1000 CNY = 1396.06 SEK (汇)
2019-03-06 0.7253 0.55% 1000 CNY = 1378.74 SEK (汇)
2019-03-05 0.7213 -0.03% 1000 CNY = 1386.39 SEK (汇)
2019-03-04 0.7215 -0.70% 1000 CNY = 1386.00 SEK (汇)
2019-03-03 0.7266 -- 1000 CNY = 1376.27 SEK (汇)
2019-03-02 0.7266 -0.29% 1000 CNY = 1376.27 SEK (汇)
2019-03-01 0.7287 0.03% 1000 CNY = 1372.31 SEK (汇)
2019-02-28 0.7285 0.52% 1000 CNY = 1372.68 SEK (汇)
2019-02-27 0.7247 0.35% 1000 CNY = 1379.88 SEK (汇)
2019-02-26 0.7222 0.22% 1000 CNY = 1384.66 SEK (汇)
2019-02-25 0.7206 -0.08% 1000 CNY = 1387.73 SEK (汇)
2019-02-24 0.7212 -- 1000 CNY = 1386.58 SEK (汇)
2019-02-23 0.7212 0.01% 1000 CNY = 1386.58 SEK (汇)
2019-02-22 0.7211 -0.01% 1000 CNY = 1386.77 SEK (汇)
2019-02-21 0.7212 -- 1000 CNY = 1386.58 SEK (汇)