1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行瑞典克朗现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0272 (-3.96%)
最高 0.687 (0.00%)
最低 0.6572 (-4.34%)
平均 0.673772 (-1.93%)
日期 现汇买入价 涨跌%
2024-04-19 0.6598 -3.96%
2024-04-18 0.6599 -3.94%
2024-04-17 0.6572 -4.34%
2024-04-16 0.6596 -3.99%
2024-04-15 0.6634 -3.44%
2024-04-14 0.6624 -3.58%
2024-04-13 0.6624 -3.58%
2024-04-12 0.6628 -3.52%
2024-04-11 0.67 -2.47%
2024-04-10 0.6714 -2.27%
2024-04-09 0.682 -0.73%
2024-04-08 0.682 -0.73%
2024-04-07 0.6771 -1.44%
2024-04-06 0.6773 -1.41%
2024-04-05 0.6753 -1.70%
2024-04-04 0.6811 -0.86%
2024-04-03 0.6772 -1.43%
2024-04-02 0.673 -2.04%
2024-04-01 0.6655 -3.13%
2024-03-31 0.6758 -1.63%
2024-03-30 0.6758 -1.63%
2024-03-29 0.673 -2.04%
2024-03-28 0.673 -2.04%
2024-03-27 0.6785 -1.24%
2024-03-26 0.68 -1.02%
2024-03-25 0.6804 -0.96%
2024-03-24 0.6821 -0.71%
2024-03-23 0.6821 -0.71%
2024-03-22 0.6835 -0.51%
2024-03-21 0.6856 -0.20%
2024-03-20 0.6845 -0.36%
2024-03-19 0.687 --
更多历史汇率