中国银行新加坡元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0521 (1.02%)
最高 5.1826 (1.52%)
最低 5.1048 (0.00%)
平均 5.158875 (1.06%)
日期 现汇卖出价 涨跌% 试算
2019-09-17 5.1569 -- 1000 CNY = 193.91 SGD (汇)
2019-09-16 5.1569 -0.32% 1000 CNY = 193.91 SGD (汇)
2019-09-15 5.1734 -- 1000 CNY = 193.30 SGD (汇)
2019-09-14 5.1734 -0.06% 1000 CNY = 193.30 SGD (汇)
2019-09-13 5.1765 0.17% 1000 CNY = 193.18 SGD (汇)
2019-09-12 5.1678 -0.15% 1000 CNY = 193.51 SGD (汇)
2019-09-11 5.1757 0.03% 1000 CNY = 193.21 SGD (汇)
2019-09-10 5.1742 -0.16% 1000 CNY = 193.27 SGD (汇)
2019-09-09 5.1823 0.22% 1000 CNY = 192.96 SGD (汇)
2019-09-08 5.1708 -- 1000 CNY = 193.39 SGD (汇)
2019-09-07 5.1708 -0.12% 1000 CNY = 193.39 SGD (汇)
2019-09-06 5.1768 -0.11% 1000 CNY = 193.17 SGD (汇)
2019-09-05 5.1826 0.09% 1000 CNY = 192.95 SGD (汇)
2019-09-04 5.1781 -0.02% 1000 CNY = 193.12 SGD (汇)
2019-09-03 5.179 0.03% 1000 CNY = 193.09 SGD (汇)
2019-09-02 5.1774 0.02% 1000 CNY = 193.15 SGD (汇)
2019-09-01 5.1766 -- 1000 CNY = 193.18 SGD (汇)
2019-08-31 5.1766 0.03% 1000 CNY = 193.18 SGD (汇)
2019-08-30 5.1751 0.22% 1000 CNY = 193.23 SGD (汇)
2019-08-29 5.1635 -0.30% 1000 CNY = 193.67 SGD (汇)
2019-08-28 5.1791 0.10% 1000 CNY = 193.08 SGD (汇)
2019-08-27 5.1739 0.08% 1000 CNY = 193.28 SGD (汇)
2019-08-26 5.17 0.65% 1000 CNY = 193.42 SGD (汇)
2019-08-25 5.1366 -- 1000 CNY = 194.68 SGD (汇)
2019-08-24 5.1366 -- 1000 CNY = 194.68 SGD (汇)
2019-08-23 5.1366 0.13% 1000 CNY = 194.68 SGD (汇)
2019-08-22 5.1297 0.10% 1000 CNY = 194.94 SGD (汇)
2019-08-21 5.1245 0.19% 1000 CNY = 195.14 SGD (汇)
2019-08-20 5.1149 0.13% 1000 CNY = 195.51 SGD (汇)
2019-08-19 5.1081 0.06% 1000 CNY = 195.77 SGD (汇)
2019-08-18 5.1048 -- 1000 CNY = 195.89 SGD (汇)
2019-08-17 5.1048 -- 1000 CNY = 195.89 SGD (汇)