中国银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0024 (0.05%)
最高 5.1032 (0.58%)
最低 5.07 (-0.07%)
平均 5.084031 (0.20%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 5.0761 -0.02% 1000 CNY = 197.00 SGD (汇)
2019-07-19 5.0769 0.07% 1000 CNY = 196.97 SGD (汇)
2019-07-18 5.0735 0.06% 1000 CNY = 197.10 SGD (汇)
2019-07-17 5.0706 -0.21% 1000 CNY = 197.22 SGD (汇)
2019-07-16 5.0814 -0.10% 1000 CNY = 196.80 SGD (汇)
2019-07-15 5.0863 0.03% 1000 CNY = 196.61 SGD (汇)
2019-07-14 5.0847 -- 1000 CNY = 196.67 SGD (汇)
2019-07-13 5.0847 0.12% 1000 CNY = 196.67 SGD (汇)
2019-07-12 5.0788 -0.08% 1000 CNY = 196.90 SGD (汇)
2019-07-11 5.083 0.20% 1000 CNY = 196.73 SGD (汇)
2019-07-10 5.073 -0.07% 1000 CNY = 197.12 SGD (汇)
2019-07-09 5.0765 -0.04% 1000 CNY = 196.99 SGD (汇)
2019-07-08 5.0787 -0.16% 1000 CNY = 196.90 SGD (汇)
2019-07-07 5.0868 -- 1000 CNY = 196.59 SGD (汇)
2019-07-06 5.0868 0.09% 1000 CNY = 196.59 SGD (汇)
2019-07-05 5.0824 -0.06% 1000 CNY = 196.76 SGD (汇)
2019-07-04 5.0852 -0.12% 1000 CNY = 196.65 SGD (汇)
2019-07-03 5.0915 0.13% 1000 CNY = 196.41 SGD (汇)
2019-07-02 5.0848 0.29% 1000 CNY = 196.66 SGD (汇)
2019-07-01 5.07 -0.46% 1000 CNY = 197.24 SGD (汇)
2019-06-30 5.0932 0.02% 1000 CNY = 196.34 SGD (汇)
2019-06-29 5.0924 0.01% 1000 CNY = 196.37 SGD (汇)
2019-06-28 5.0917 -0.15% 1000 CNY = 196.40 SGD (汇)
2019-06-27 5.0991 -0.06% 1000 CNY = 196.11 SGD (汇)
2019-06-26 5.1024 -0.02% 1000 CNY = 195.99 SGD (汇)
2019-06-25 5.1032 0.11% 1000 CNY = 195.96 SGD (汇)
2019-06-24 5.0976 0.22% 1000 CNY = 196.17 SGD (汇)
2019-06-23 5.0863 -- 1000 CNY = 196.61 SGD (汇)
2019-06-22 5.0863 0.12% 1000 CNY = 196.61 SGD (汇)
2019-06-21 5.0803 0.18% 1000 CNY = 196.84 SGD (汇)
2019-06-20 5.0711 -0.05% 1000 CNY = 197.20 SGD (汇)
2019-06-19 5.0737 -- 1000 CNY = 197.09 SGD (汇)