中国银行新加坡元现汇卖出价历史与走势图

2018-12-23 - 2019-01-23   更改
涨跌 -0.0314 (-0.62%)
最高 5.0718 (0.61%)
最低 5.0064 (-0.69%)
平均 5.035516 (-0.11%)
日期 现汇卖出价 涨跌% 试算
2019-01-23 5.0098 -0.18% 1000 CNY = 199.61 SGD (汇)
2019-01-22 5.019 0.15% 1000 CNY = 199.24 SGD (汇)
2019-01-21 5.0116 0.07% 1000 CNY = 199.54 SGD (汇)
2019-01-20 5.0083 -- 1000 CNY = 199.67 SGD (汇)
2019-01-19 5.0083 -0.07% 1000 CNY = 199.67 SGD (汇)
2019-01-18 5.0116 -0.04% 1000 CNY = 199.54 SGD (汇)
2019-01-17 5.0134 0.14% 1000 CNY = 199.47 SGD (汇)
2019-01-16 5.0064 -0.04% 1000 CNY = 199.74 SGD (汇)
2019-01-15 5.0086 -0.19% 1000 CNY = 199.66 SGD (汇)
2019-01-14 5.0179 0.07% 1000 CNY = 199.29 SGD (汇)
2019-01-13 5.0142 -- 1000 CNY = 199.43 SGD (汇)
2019-01-12 5.0142 0.02% 1000 CNY = 199.43 SGD (汇)
2019-01-11 5.0131 -0.48% 1000 CNY = 199.48 SGD (汇)
2019-01-10 5.0372 -0.29% 1000 CNY = 198.52 SGD (汇)
2019-01-09 5.0516 -0.17% 1000 CNY = 197.96 SGD (汇)
2019-01-08 5.0603 -0.17% 1000 CNY = 197.62 SGD (汇)
2019-01-07 5.0689 -0.06% 1000 CNY = 197.28 SGD (汇)
2019-01-06 5.0718 -- 1000 CNY = 197.17 SGD (汇)
2019-01-05 5.0718 0.15% 1000 CNY = 197.17 SGD (汇)
2019-01-04 5.0643 0.17% 1000 CNY = 197.46 SGD (汇)
2019-01-03 5.0557 0.28% 1000 CNY = 197.80 SGD (汇)
2019-01-02 5.0414 -0.44% 1000 CNY = 198.36 SGD (汇)
2019-01-01 5.0637 0.05% 1000 CNY = 197.48 SGD (汇)
2018-12-31 5.0611 0.27% 1000 CNY = 197.59 SGD (汇)
2018-12-30 5.0476 -- 1000 CNY = 198.11 SGD (汇)
2018-12-29 5.0476 -0.04% 1000 CNY = 198.11 SGD (汇)
2018-12-28 5.0498 0.47% 1000 CNY = 198.03 SGD (汇)
2018-12-27 5.0263 -0.25% 1000 CNY = 198.95 SGD (汇)
2018-12-26 5.039 0.14% 1000 CNY = 198.45 SGD (汇)
2018-12-25 5.0322 -0.32% 1000 CNY = 198.72 SGD (汇)
2018-12-24 5.0486 0.15% 1000 CNY = 198.07 SGD (汇)
2018-12-23 5.0412 -- 1000 CNY = 198.37 SGD (汇)