中国银行新加坡元现汇卖出价历史与走势图

2019-02-19 - 2019-03-22   更改
涨跌 -0.0235 (-0.47%)
最高 5.0105 (0.00%)
最低 4.9581 (-1.05%)
平均 4.975722 (-0.69%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 4.987 0.10% 1000 CNY = 200.52 SGD (汇)
2019-03-21 4.9822 0.18% 1000 CNY = 200.71 SGD (汇)
2019-03-20 4.9733 -0.25% 1000 CNY = 201.07 SGD (汇)
2019-03-19 4.9856 0.06% 1000 CNY = 200.58 SGD (汇)
2019-03-18 4.9826 0.02% 1000 CNY = 200.70 SGD (汇)
2019-03-17 4.9815 -- 1000 CNY = 200.74 SGD (汇)
2019-03-16 4.9815 0.01% 1000 CNY = 200.74 SGD (汇)
2019-03-15 4.9812 0.12% 1000 CNY = 200.75 SGD (汇)
2019-03-14 4.9754 0.06% 1000 CNY = 200.99 SGD (汇)
2019-03-13 4.9722 0.13% 1000 CNY = 201.12 SGD (汇)
2019-03-12 4.9657 -0.02% 1000 CNY = 201.38 SGD (汇)
2019-03-11 4.9665 0.10% 1000 CNY = 201.35 SGD (汇)
2019-03-10 4.9617 -- 1000 CNY = 201.54 SGD (汇)
2019-03-09 4.9617 -0.03% 1000 CNY = 201.54 SGD (汇)
2019-03-08 4.9632 0.10% 1000 CNY = 201.48 SGD (汇)
2019-03-07 4.9581 -0.03% 1000 CNY = 201.69 SGD (汇)
2019-03-06 4.9598 -0.02% 1000 CNY = 201.62 SGD (汇)
2019-03-05 4.9609 -0.08% 1000 CNY = 201.58 SGD (汇)
2019-03-04 4.9649 -0.06% 1000 CNY = 201.41 SGD (汇)
2019-03-03 4.9679 -- 1000 CNY = 201.29 SGD (汇)
2019-03-02 4.9679 -0.11% 1000 CNY = 201.29 SGD (汇)
2019-03-01 4.9733 0.07% 1000 CNY = 201.07 SGD (汇)
2019-02-28 4.9699 -0.07% 1000 CNY = 201.21 SGD (汇)
2019-02-27 4.9736 -0.19% 1000 CNY = 201.06 SGD (汇)
2019-02-26 4.9829 0.15% 1000 CNY = 200.69 SGD (汇)
2019-02-25 4.9752 -0.24% 1000 CNY = 201.00 SGD (汇)
2019-02-24 4.9871 -- 1000 CNY = 200.52 SGD (汇)
2019-02-23 4.9871 -- 1000 CNY = 200.52 SGD (汇)
2019-02-22 4.9871 0.08% 1000 CNY = 200.52 SGD (汇)
2019-02-21 4.983 -0.19% 1000 CNY = 200.68 SGD (汇)
2019-02-20 4.9926 -0.36% 1000 CNY = 200.30 SGD (汇)
2019-02-19 5.0105 -- 1000 CNY = 199.58 SGD (汇)