中国银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0709 (1.43%)
最高 5.0421 (1.55%)
最低 4.9553 (-0.19%)
平均 5.005122 (0.81%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 5.0358 -- 1000 CNY = 198.58 SGD (汇)
2019-05-25 5.0358 0.04% 1000 CNY = 198.58 SGD (汇)
2019-05-24 5.034 0.11% 1000 CNY = 198.65 SGD (汇)
2019-05-23 5.0284 0.07% 1000 CNY = 198.87 SGD (汇)
2019-05-22 5.0251 -0.04% 1000 CNY = 199.00 SGD (汇)
2019-05-21 5.0273 -0.27% 1000 CNY = 198.91 SGD (汇)
2019-05-20 5.0409 0.08% 1000 CNY = 198.38 SGD (汇)
2019-05-19 5.0368 -- 1000 CNY = 198.54 SGD (汇)
2019-05-18 5.0368 -0.07% 1000 CNY = 198.54 SGD (汇)
2019-05-17 5.0401 0.02% 1000 CNY = 198.41 SGD (汇)
2019-05-16 5.0391 -0.02% 1000 CNY = 198.45 SGD (汇)
2019-05-15 5.0399 -0.04% 1000 CNY = 198.42 SGD (汇)
2019-05-14 5.0421 0.06% 1000 CNY = 198.33 SGD (汇)
2019-05-13 5.0391 0.34% 1000 CNY = 198.45 SGD (汇)
2019-05-12 5.0219 -- 1000 CNY = 199.13 SGD (汇)
2019-05-11 5.0219 -0.07% 1000 CNY = 199.13 SGD (汇)
2019-05-10 5.0252 0.16% 1000 CNY = 199.00 SGD (汇)
2019-05-09 5.0171 0.39% 1000 CNY = 199.32 SGD (汇)
2019-05-08 4.9976 0.21% 1000 CNY = 200.10 SGD (汇)
2019-05-07 4.987 0.14% 1000 CNY = 200.52 SGD (汇)
2019-05-06 4.98 0.33% 1000 CNY = 200.80 SGD (汇)
2019-05-05 4.9636 -0.17% 1000 CNY = 201.47 SGD (汇)
2019-05-04 4.9721 0.02% 1000 CNY = 201.12 SGD (汇)
2019-05-03 4.971 0.18% 1000 CNY = 201.17 SGD (汇)
2019-05-02 4.9623 -0.27% 1000 CNY = 201.52 SGD (汇)
2019-05-01 4.9758 0.24% 1000 CNY = 200.97 SGD (汇)
2019-04-30 4.964 0.06% 1000 CNY = 201.45 SGD (汇)
2019-04-29 4.9608 0.11% 1000 CNY = 201.58 SGD (汇)
2019-04-28 4.9553 -0.07% 1000 CNY = 201.80 SGD (汇)
2019-04-27 4.9586 -0.10% 1000 CNY = 201.67 SGD (汇)
2019-04-26 4.9636 -0.03% 1000 CNY = 201.47 SGD (汇)
2019-04-25 4.9649 -- 1000 CNY = 201.41 SGD (汇)