1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0509 (-0.95%)
最高 5.3569 (0.15%)
最低 5.2885 (-1.13%)
平均 5.330828 (-0.33%)
日期 现汇买入价 涨跌%
2024-04-19 5.2978 -0.95%
2024-04-18 5.3025 -0.86%
2024-04-17 5.2978 -0.95%
2024-04-16 5.2885 -1.13%
2024-04-15 5.2998 -0.91%
2024-04-14 5.3024 -0.87%
2024-04-13 5.3024 -0.87%
2024-04-12 5.3033 -0.85%
2024-04-11 5.3292 -0.36%
2024-04-10 5.3266 -0.41%
2024-04-09 5.3569 0.15%
2024-04-08 5.3478 -0.02%
2024-04-07 5.3452 -0.07%
2024-04-06 5.346 -0.05%
2024-04-05 5.3396 -0.17%
2024-04-04 5.3539 0.10%
2024-04-03 5.3432 -0.10%
2024-04-02 5.3372 -0.22%
2024-04-01 5.3245 -0.45%
2024-03-31 5.337 -0.22%
2024-03-30 5.337 -0.22%
2024-03-29 5.3414 -0.14%
2024-03-28 5.3365 -0.23%
2024-03-27 5.3431 -0.10%
2024-03-26 5.348 -0.01%
2024-03-25 5.3428 -0.11%
2024-03-24 5.342 -0.13%
2024-03-23 5.342 -0.13%
2024-03-22 5.3433 -0.10%
2024-03-21 5.3406 -0.15%
2024-03-20 5.3395 -0.17%
2024-03-19 5.3487 --
更多历史汇率