中国银行泰国铢现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0032 (1.51%)
最高 0.2157 (2.08%)
最低 0.2113 (0.00%)
平均 0.213109 (0.86%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.2145 0.09% 1000 CNY = 4662.00 THB (汇)
2019-01-17 0.2143 0.09% 1000 CNY = 4666.36 THB (汇)
2019-01-16 0.2141 0.56% 1000 CNY = 4670.71 THB (汇)
2019-01-15 0.2129 0.19% 1000 CNY = 4697.04 THB (汇)
2019-01-14 0.2125 -- 1000 CNY = 4705.88 THB (汇)
2019-01-13 0.2125 -- 1000 CNY = 4705.88 THB (汇)
2019-01-12 0.2125 0.09% 1000 CNY = 4705.88 THB (汇)
2019-01-11 0.2123 -0.52% 1000 CNY = 4710.32 THB (汇)
2019-01-10 0.2134 -0.37% 1000 CNY = 4686.04 THB (汇)
2019-01-09 0.2142 -0.14% 1000 CNY = 4668.53 THB (汇)
2019-01-08 0.2145 -0.33% 1000 CNY = 4662.00 THB (汇)
2019-01-07 0.2152 -0.23% 1000 CNY = 4646.84 THB (汇)
2019-01-06 0.2157 -- 1000 CNY = 4636.07 THB (汇)
2019-01-05 0.2157 0.42% 1000 CNY = 4636.07 THB (汇)
2019-01-04 0.2148 0.23% 1000 CNY = 4655.49 THB (汇)
2019-01-03 0.2143 0.52% 1000 CNY = 4666.36 THB (汇)
2019-01-02 0.2132 -0.28% 1000 CNY = 4690.43 THB (汇)
2019-01-01 0.2138 0.19% 1000 CNY = 4677.27 THB (汇)
2018-12-31 0.2134 0.66% 1000 CNY = 4686.04 THB (汇)
2018-12-30 0.212 -- 1000 CNY = 4716.98 THB (汇)
2018-12-29 0.212 0.14% 1000 CNY = 4716.98 THB (汇)
2018-12-28 0.2117 -0.05% 1000 CNY = 4723.67 THB (汇)
2018-12-27 0.2118 -0.19% 1000 CNY = 4721.44 THB (汇)
2018-12-26 0.2122 0.05% 1000 CNY = 4712.54 THB (汇)
2018-12-25 0.2121 -0.24% 1000 CNY = 4714.76 THB (汇)
2018-12-24 0.2126 0.14% 1000 CNY = 4703.67 THB (汇)
2018-12-23 0.2123 -- 1000 CNY = 4710.32 THB (汇)
2018-12-22 0.2123 0.05% 1000 CNY = 4710.32 THB (汇)
2018-12-21 0.2122 0.24% 1000 CNY = 4712.54 THB (汇)
2018-12-20 0.2117 0.09% 1000 CNY = 4723.67 THB (汇)
2018-12-19 0.2115 0.09% 1000 CNY = 4728.13 THB (汇)
2018-12-18 0.2113 -- 1000 CNY = 4732.61 THB (汇)