中国银行泰国铢现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0062 (2.93%)
最高 0.2191 (3.54%)
最低 0.2112 (-0.19%)
平均 0.215391 (1.79%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.2178 0.09% 1000 CNY = 4591.37 THB (汇)
2019-05-26 0.2176 -- 1000 CNY = 4595.59 THB (汇)
2019-05-25 0.2176 -0.05% 1000 CNY = 4595.59 THB (汇)
2019-05-24 0.2177 0.18% 1000 CNY = 4593.48 THB (汇)
2019-05-23 0.2173 0.05% 1000 CNY = 4601.93 THB (汇)
2019-05-22 0.2172 0.09% 1000 CNY = 4604.05 THB (汇)
2019-05-21 0.217 -0.28% 1000 CNY = 4608.29 THB (汇)
2019-05-20 0.2176 -0.18% 1000 CNY = 4595.59 THB (汇)
2019-05-19 0.218 -- 1000 CNY = 4587.16 THB (汇)
2019-05-18 0.218 -0.09% 1000 CNY = 4587.16 THB (汇)
2019-05-17 0.2182 -0.09% 1000 CNY = 4582.95 THB (汇)
2019-05-16 0.2184 -0.09% 1000 CNY = 4578.75 THB (汇)
2019-05-15 0.2186 -0.23% 1000 CNY = 4574.57 THB (汇)
2019-05-14 0.2191 0.37% 1000 CNY = 4564.13 THB (汇)
2019-05-13 0.2183 0.55% 1000 CNY = 4580.85 THB (汇)
2019-05-12 0.2171 -- 1000 CNY = 4606.17 THB (汇)
2019-05-11 0.2171 0.05% 1000 CNY = 4606.17 THB (汇)
2019-05-10 0.217 0.65% 1000 CNY = 4608.29 THB (汇)
2019-05-09 0.2156 0.61% 1000 CNY = 4638.22 THB (汇)
2019-05-08 0.2143 0.56% 1000 CNY = 4666.36 THB (汇)
2019-05-07 0.2131 0.09% 1000 CNY = 4692.63 THB (汇)
2019-05-06 0.2129 0.57% 1000 CNY = 4697.04 THB (汇)
2019-05-05 0.2117 -0.19% 1000 CNY = 4723.67 THB (汇)
2019-05-04 0.2121 -- 1000 CNY = 4714.76 THB (汇)
2019-05-03 0.2121 0.43% 1000 CNY = 4714.76 THB (汇)
2019-05-02 0.2112 -0.33% 1000 CNY = 4734.85 THB (汇)
2019-05-01 0.2119 0.05% 1000 CNY = 4719.21 THB (汇)
2019-04-30 0.2118 0.09% 1000 CNY = 4721.44 THB (汇)
2019-04-29 0.2116 0.09% 1000 CNY = 4725.90 THB (汇)
2019-04-28 0.2114 -0.09% 1000 CNY = 4730.37 THB (汇)
2019-04-27 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-04-26 0.2116 -- 1000 CNY = 4725.90 THB (汇)