中国银行泰国铢现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0046 (2.01%)
最高 0.2354 (2.97%)
最低 0.2286 (0.00%)
平均 0.233212 (2.02%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.2332 -0.04% 1000 CNY = 4288.16 THB (汇)
2019-09-17 0.2333 0.34% 1000 CNY = 4286.33 THB (汇)
2019-09-16 0.2325 -0.34% 1000 CNY = 4301.08 THB (汇)
2019-09-15 0.2333 -- 1000 CNY = 4286.33 THB (汇)
2019-09-14 0.2333 -0.04% 1000 CNY = 4286.33 THB (汇)
2019-09-13 0.2334 -0.26% 1000 CNY = 4284.49 THB (汇)
2019-09-12 0.234 0.21% 1000 CNY = 4273.50 THB (汇)
2019-09-11 0.2335 0.09% 1000 CNY = 4282.66 THB (汇)
2019-09-10 0.2333 0.04% 1000 CNY = 4286.33 THB (汇)
2019-09-09 0.2332 0.04% 1000 CNY = 4288.16 THB (汇)
2019-09-08 0.2331 -- 1000 CNY = 4290.00 THB (汇)
2019-09-07 0.2331 -0.04% 1000 CNY = 4290.00 THB (汇)
2019-09-06 0.2332 -0.38% 1000 CNY = 4288.16 THB (汇)
2019-09-05 0.2341 -0.26% 1000 CNY = 4271.68 THB (汇)
2019-09-04 0.2347 -0.30% 1000 CNY = 4260.76 THB (汇)
2019-09-03 0.2354 0.21% 1000 CNY = 4248.09 THB (汇)
2019-09-02 0.2349 0.09% 1000 CNY = 4257.13 THB (汇)
2019-09-01 0.2347 -- 1000 CNY = 4260.76 THB (汇)
2019-08-31 0.2347 -- 1000 CNY = 4260.76 THB (汇)
2019-08-30 0.2347 0.17% 1000 CNY = 4260.76 THB (汇)
2019-08-29 0.2343 -0.21% 1000 CNY = 4268.03 THB (汇)
2019-08-28 0.2348 -0.21% 1000 CNY = 4258.94 THB (汇)
2019-08-27 0.2353 0.30% 1000 CNY = 4249.89 THB (汇)
2019-08-26 0.2346 0.77% 1000 CNY = 4262.57 THB (汇)
2019-08-25 0.2328 -- 1000 CNY = 4295.53 THB (汇)
2019-08-24 0.2328 -- 1000 CNY = 4295.53 THB (汇)
2019-08-23 0.2328 0.82% 1000 CNY = 4295.53 THB (汇)
2019-08-22 0.2309 0.22% 1000 CNY = 4330.88 THB (汇)
2019-08-21 0.2304 -- 1000 CNY = 4340.28 THB (汇)
2019-08-20 0.2304 0.39% 1000 CNY = 4340.28 THB (汇)
2019-08-19 0.2295 0.39% 1000 CNY = 4357.30 THB (汇)
2019-08-18 0.2286 -- 1000 CNY = 4374.45 THB (汇)