中国银行泰国铢现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0021 (-0.98%)
最高 0.2153 (0.00%)
最低 0.2113 (-1.86%)
平均 0.212775 (-1.17%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.2132 0.42% 1000 CNY = 4690.43 THB (汇)
2019-03-24 0.2123 -- 1000 CNY = 4710.32 THB (汇)
2019-03-23 0.2123 -0.09% 1000 CNY = 4710.32 THB (汇)
2019-03-22 0.2125 0.28% 1000 CNY = 4705.88 THB (汇)
2019-03-21 0.2119 0.09% 1000 CNY = 4719.21 THB (汇)
2019-03-20 0.2117 -0.47% 1000 CNY = 4723.67 THB (汇)
2019-03-19 0.2127 0.05% 1000 CNY = 4701.46 THB (汇)
2019-03-18 0.2126 -0.05% 1000 CNY = 4703.67 THB (汇)
2019-03-17 0.2127 -- 1000 CNY = 4701.46 THB (汇)
2019-03-16 0.2127 -- 1000 CNY = 4701.46 THB (汇)
2019-03-15 0.2127 0.14% 1000 CNY = 4701.46 THB (汇)
2019-03-14 0.2124 -0.33% 1000 CNY = 4708.10 THB (汇)
2019-03-13 0.2131 0.14% 1000 CNY = 4692.63 THB (汇)
2019-03-12 0.2128 -0.05% 1000 CNY = 4699.25 THB (汇)
2019-03-11 0.2129 0.14% 1000 CNY = 4697.04 THB (汇)
2019-03-10 0.2126 -- 1000 CNY = 4703.67 THB (汇)
2019-03-09 0.2126 0.05% 1000 CNY = 4703.67 THB (汇)
2019-03-08 0.2125 0.38% 1000 CNY = 4705.88 THB (汇)
2019-03-07 0.2117 0.14% 1000 CNY = 4723.67 THB (汇)
2019-03-06 0.2114 -0.14% 1000 CNY = 4730.37 THB (汇)
2019-03-05 0.2117 0.19% 1000 CNY = 4723.67 THB (汇)
2019-03-04 0.2113 -0.14% 1000 CNY = 4732.61 THB (汇)
2019-03-03 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-03-02 0.2116 -0.14% 1000 CNY = 4725.90 THB (汇)
2019-03-01 0.2119 -0.42% 1000 CNY = 4719.21 THB (汇)
2019-02-28 0.2128 -0.33% 1000 CNY = 4699.25 THB (汇)
2019-02-27 0.2135 -0.47% 1000 CNY = 4683.84 THB (汇)
2019-02-26 0.2145 -0.09% 1000 CNY = 4662.00 THB (汇)
2019-02-25 0.2147 -0.28% 1000 CNY = 4657.66 THB (汇)
2019-02-24 0.2153 -- 1000 CNY = 4644.68 THB (汇)
2019-02-23 0.2153 -- 1000 CNY = 4644.68 THB (汇)
2019-02-22 0.2153 -- 1000 CNY = 4644.68 THB (汇)