中国银行泰国铢现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.001 (0.45%)
最高 0.2258 (1.39%)
最低 0.2218 (-0.40%)
平均 0.224034 (0.60%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.2237 0.18% 1000 CNY = 4470.27 THB (汇)
2019-07-16 0.2233 -0.04% 1000 CNY = 4478.28 THB (汇)
2019-07-15 0.2234 0.09% 1000 CNY = 4476.28 THB (汇)
2019-07-14 0.2232 -- 1000 CNY = 4480.29 THB (汇)
2019-07-13 0.2232 -- 1000 CNY = 4480.29 THB (汇)
2019-07-12 0.2232 -0.62% 1000 CNY = 4480.29 THB (汇)
2019-07-11 0.2246 0.18% 1000 CNY = 4452.36 THB (汇)
2019-07-10 0.2242 -0.09% 1000 CNY = 4460.30 THB (汇)
2019-07-09 0.2244 0.04% 1000 CNY = 4456.33 THB (汇)
2019-07-08 0.2243 -0.22% 1000 CNY = 4458.31 THB (汇)
2019-07-07 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2019-07-06 0.2248 -- 1000 CNY = 4448.40 THB (汇)
2019-07-05 0.2248 -0.09% 1000 CNY = 4448.40 THB (汇)
2019-07-04 0.225 -0.35% 1000 CNY = 4444.44 THB (汇)
2019-07-03 0.2258 0.04% 1000 CNY = 4428.70 THB (汇)
2019-07-02 0.2257 0.53% 1000 CNY = 4430.66 THB (汇)
2019-07-01 0.2245 -0.04% 1000 CNY = 4454.34 THB (汇)
2019-06-30 0.2246 -- 1000 CNY = 4452.36 THB (汇)
2019-06-29 0.2246 -0.04% 1000 CNY = 4452.36 THB (汇)
2019-06-28 0.2247 0.18% 1000 CNY = 4450.38 THB (汇)
2019-06-27 0.2243 -0.13% 1000 CNY = 4458.31 THB (汇)
2019-06-26 0.2246 -0.09% 1000 CNY = 4452.36 THB (汇)
2019-06-25 0.2248 -0.22% 1000 CNY = 4448.40 THB (汇)
2019-06-24 0.2253 0.58% 1000 CNY = 4438.53 THB (汇)
2019-06-23 0.224 -- 1000 CNY = 4464.29 THB (汇)
2019-06-22 0.224 -0.09% 1000 CNY = 4464.29 THB (汇)
2019-06-21 0.2242 0.76% 1000 CNY = 4460.30 THB (汇)
2019-06-20 0.2225 0.27% 1000 CNY = 4494.38 THB (汇)
2019-06-19 0.2219 -0.14% 1000 CNY = 4506.53 THB (汇)
2019-06-18 0.2222 0.18% 1000 CNY = 4500.45 THB (汇)
2019-06-17 0.2218 -0.40% 1000 CNY = 4508.57 THB (汇)
2019-06-16 0.2227 -- 1000 CNY = 4490.35 THB (汇)