中国银行土耳其里拉现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0297 (-2.27%)
最高 1.3099 (0.18%)
最低 1.2352 (-5.53%)
平均 1.280866 (-2.04%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 1.2778 0.03% 1000 CNY = 782.60 TRY (汇)
2019-01-20 1.2774 -- 1000 CNY = 782.84 TRY (汇)
2019-01-19 1.2774 0.23% 1000 CNY = 782.84 TRY (汇)
2019-01-18 1.2745 0.59% 1000 CNY = 784.62 TRY (汇)
2019-01-17 1.267 0.12% 1000 CNY = 789.27 TRY (汇)
2019-01-16 1.2655 1.41% 1000 CNY = 790.20 TRY (汇)
2019-01-15 1.2479 0.84% 1000 CNY = 801.35 TRY (汇)
2019-01-14 1.2375 -0.52% 1000 CNY = 808.08 TRY (汇)
2019-01-13 1.244 -- 1000 CNY = 803.86 TRY (汇)
2019-01-12 1.244 0.71% 1000 CNY = 803.86 TRY (汇)
2019-01-11 1.2352 -1.44% 1000 CNY = 809.59 TRY (汇)
2019-01-10 1.2532 -0.31% 1000 CNY = 797.96 TRY (汇)
2019-01-09 1.2571 0.18% 1000 CNY = 795.48 TRY (汇)
2019-01-08 1.2548 -1.87% 1000 CNY = 796.94 TRY (汇)
2019-01-07 1.2787 -1.17% 1000 CNY = 782.04 TRY (汇)
2019-01-06 1.2939 -- 1000 CNY = 772.86 TRY (汇)
2019-01-05 1.2939 0.93% 1000 CNY = 772.86 TRY (汇)
2019-01-04 1.282 2.19% 1000 CNY = 780.03 TRY (汇)
2019-01-03 1.2545 -2.06% 1000 CNY = 797.13 TRY (汇)
2019-01-02 1.2809 -2.16% 1000 CNY = 780.70 TRY (汇)
2019-01-01 1.3092 0.41% 1000 CNY = 763.83 TRY (汇)
2018-12-31 1.3038 -0.39% 1000 CNY = 766.99 TRY (汇)
2018-12-30 1.3089 -- 1000 CNY = 764.00 TRY (汇)
2018-12-29 1.3089 -0.08% 1000 CNY = 764.00 TRY (汇)
2018-12-28 1.3099 0.38% 1000 CNY = 763.42 TRY (汇)
2018-12-27 1.305 -0.25% 1000 CNY = 766.28 TRY (汇)
2018-12-26 1.3083 0.48% 1000 CNY = 764.35 TRY (汇)
2018-12-25 1.3021 -0.50% 1000 CNY = 767.99 TRY (汇)
2018-12-24 1.3087 -0.03% 1000 CNY = 764.12 TRY (汇)
2018-12-23 1.3091 -- 1000 CNY = 763.88 TRY (汇)
2018-12-22 1.3091 0.12% 1000 CNY = 763.88 TRY (汇)
2018-12-21 1.3075 -- 1000 CNY = 764.82 TRY (汇)