中国银行土耳其里拉现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 -0.0124 (-0.98%)
最高 1.2666 (0.00%)
最低 1.2277 (-3.07%)
平均 1.244653 (-1.73%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 1.2542 0.04% 1000 CNY = 797.32 TRY (汇)
2019-09-18 1.2537 0.31% 1000 CNY = 797.64 TRY (汇)
2019-09-17 1.2498 0.68% 1000 CNY = 800.13 TRY (汇)
2019-09-16 1.2413 -0.93% 1000 CNY = 805.61 TRY (汇)
2019-09-15 1.2529 -- 1000 CNY = 798.15 TRY (汇)
2019-09-14 1.2529 -- 1000 CNY = 798.15 TRY (汇)
2019-09-13 1.2529 -0.17% 1000 CNY = 798.15 TRY (汇)
2019-09-12 1.255 1.00% 1000 CNY = 796.81 TRY (汇)
2019-09-11 1.2426 0.62% 1000 CNY = 804.76 TRY (汇)
2019-09-10 1.2349 -0.62% 1000 CNY = 809.78 TRY (汇)
2019-09-09 1.2426 -0.64% 1000 CNY = 804.76 TRY (汇)
2019-09-08 1.2506 -- 1000 CNY = 799.62 TRY (汇)
2019-09-07 1.2506 0.10% 1000 CNY = 799.62 TRY (汇)
2019-09-06 1.2493 -1.05% 1000 CNY = 800.45 TRY (汇)
2019-09-05 1.2626 -0.22% 1000 CNY = 792.02 TRY (汇)
2019-09-04 1.2654 0.88% 1000 CNY = 790.26 TRY (汇)
2019-09-03 1.2543 1.22% 1000 CNY = 797.26 TRY (汇)
2019-09-02 1.2392 0.43% 1000 CNY = 806.97 TRY (汇)
2019-09-01 1.2339 -- 1000 CNY = 810.44 TRY (汇)
2019-08-31 1.2339 -- 1000 CNY = 810.44 TRY (汇)
2019-08-30 1.2339 0.51% 1000 CNY = 810.44 TRY (汇)
2019-08-29 1.2277 -0.86% 1000 CNY = 814.53 TRY (汇)
2019-08-28 1.2383 0.45% 1000 CNY = 807.56 TRY (汇)
2019-08-27 1.2328 -0.36% 1000 CNY = 811.16 TRY (汇)
2019-08-26 1.2373 0.07% 1000 CNY = 808.21 TRY (汇)
2019-08-25 1.2364 -- 1000 CNY = 808.80 TRY (汇)
2019-08-24 1.2364 -0.15% 1000 CNY = 808.80 TRY (汇)
2019-08-23 1.2382 0.35% 1000 CNY = 807.62 TRY (汇)
2019-08-22 1.2339 -0.54% 1000 CNY = 810.44 TRY (汇)
2019-08-21 1.2406 0.52% 1000 CNY = 806.06 TRY (汇)
2019-08-20 1.2342 -2.56% 1000 CNY = 810.24 TRY (汇)
2019-08-19 1.2666 -- 1000 CNY = 789.52 TRY (汇)