中国银行土耳其里拉现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0283 (2.40%)
最高 1.2333 (4.39%)
最低 1.1814 (0.00%)
平均 1.203461 (1.87%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 1.2097 0.07% 1000 CNY = 826.65 TRY (汇)
2019-07-15 1.2089 0.08% 1000 CNY = 827.20 TRY (汇)
2019-07-14 1.2079 -- 1000 CNY = 827.88 TRY (汇)
2019-07-13 1.2079 0.17% 1000 CNY = 827.88 TRY (汇)
2019-07-12 1.2059 -0.84% 1000 CNY = 829.26 TRY (汇)
2019-07-11 1.2161 0.71% 1000 CNY = 822.30 TRY (汇)
2019-07-10 1.2075 0.02% 1000 CNY = 828.16 TRY (汇)
2019-07-09 1.2073 0.07% 1000 CNY = 828.29 TRY (汇)
2019-07-08 1.2065 -1.97% 1000 CNY = 828.84 TRY (汇)
2019-07-07 1.2307 -- 1000 CNY = 812.55 TRY (汇)
2019-07-06 1.2307 -- 1000 CNY = 812.55 TRY (汇)
2019-07-05 1.2307 -0.21% 1000 CNY = 812.55 TRY (汇)
2019-07-04 1.2333 0.59% 1000 CNY = 810.83 TRY (汇)
2019-07-03 1.2261 0.09% 1000 CNY = 815.59 TRY (汇)
2019-07-02 1.225 0.48% 1000 CNY = 816.33 TRY (汇)
2019-07-01 1.2191 2.44% 1000 CNY = 820.28 TRY (汇)
2019-06-30 1.1901 -0.04% 1000 CNY = 840.27 TRY (汇)
2019-06-29 1.1906 -- 1000 CNY = 839.91 TRY (汇)
2019-06-28 1.1906 -0.42% 1000 CNY = 839.91 TRY (汇)
2019-06-27 1.1956 0.08% 1000 CNY = 836.40 TRY (汇)
2019-06-26 1.1946 -0.28% 1000 CNY = 837.10 TRY (汇)
2019-06-25 1.1979 0.79% 1000 CNY = 834.79 TRY (汇)
2019-06-24 1.1885 0.46% 1000 CNY = 841.40 TRY (汇)
2019-06-23 1.1831 -- 1000 CNY = 845.24 TRY (汇)
2019-06-22 1.1831 -0.17% 1000 CNY = 845.24 TRY (汇)
2019-06-21 1.1851 -0.61% 1000 CNY = 843.81 TRY (汇)
2019-06-20 1.1924 0.35% 1000 CNY = 838.64 TRY (汇)
2019-06-19 1.1883 0.07% 1000 CNY = 841.54 TRY (汇)
2019-06-18 1.1875 0.19% 1000 CNY = 842.11 TRY (汇)
2019-06-17 1.1852 0.32% 1000 CNY = 843.74 TRY (汇)
2019-06-16 1.1814 -- 1000 CNY = 846.45 TRY (汇)