中国银行土耳其里拉现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0353 (-2.79%)
最高 1.2664 (0.03%)
最低 1.1685 (-7.70%)
平均 1.235674 (-2.40%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 1.2307 2.24% 1000 CNY = 812.55 TRY (汇)
2019-03-25 1.2037 3.01% 1000 CNY = 830.77 TRY (汇)
2019-03-24 1.1685 -- 1000 CNY = 855.80 TRY (汇)
2019-03-23 1.1685 -1.72% 1000 CNY = 855.80 TRY (汇)
2019-03-22 1.1889 -3.27% 1000 CNY = 841.11 TRY (汇)
2019-03-21 1.2291 0.13% 1000 CNY = 813.60 TRY (汇)
2019-03-20 1.2275 -0.20% 1000 CNY = 814.66 TRY (汇)
2019-03-19 1.2299 -0.33% 1000 CNY = 813.07 TRY (汇)
2019-03-18 1.234 -0.27% 1000 CNY = 810.37 TRY (汇)
2019-03-17 1.2374 -- 1000 CNY = 808.15 TRY (汇)
2019-03-16 1.2374 0.34% 1000 CNY = 808.15 TRY (汇)
2019-03-15 1.2332 -0.07% 1000 CNY = 810.90 TRY (汇)
2019-03-14 1.2341 0.18% 1000 CNY = 810.31 TRY (汇)
2019-03-13 1.2319 -0.09% 1000 CNY = 811.75 TRY (汇)
2019-03-12 1.233 -0.56% 1000 CNY = 811.03 TRY (汇)
2019-03-11 1.24 -0.01% 1000 CNY = 806.45 TRY (汇)
2019-03-10 1.2401 -- 1000 CNY = 806.39 TRY (汇)
2019-03-09 1.2401 0.02% 1000 CNY = 806.39 TRY (汇)
2019-03-08 1.2398 0.41% 1000 CNY = 806.58 TRY (汇)
2019-03-07 1.2347 -0.54% 1000 CNY = 809.91 TRY (汇)
2019-03-06 1.2414 -0.67% 1000 CNY = 805.54 TRY (汇)
2019-03-05 1.2498 -0.19% 1000 CNY = 800.13 TRY (汇)
2019-03-04 1.2522 -0.07% 1000 CNY = 798.59 TRY (汇)
2019-03-03 1.2531 -- 1000 CNY = 798.02 TRY (汇)
2019-03-02 1.2531 0.25% 1000 CNY = 798.02 TRY (汇)
2019-03-01 1.25 -0.90% 1000 CNY = 800.00 TRY (汇)
2019-02-28 1.2613 -0.19% 1000 CNY = 792.83 TRY (汇)
2019-02-27 1.2637 -0.21% 1000 CNY = 791.33 TRY (汇)
2019-02-26 1.2664 -- 1000 CNY = 789.64 TRY (汇)
2019-02-25 1.2664 0.03% 1000 CNY = 789.64 TRY (汇)
2019-02-24 1.266 -- 1000 CNY = 789.89 TRY (汇)