中国银行土耳其里拉现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 -0.0034 (-0.29%)
最高 1.1615 (0.30%)
最低 1.1004 (-4.97%)
平均 1.137742 (-1.75%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 1.1546 0.66% 1000 CNY = 866.10 TRY (汇)
2019-05-19 1.147 -- 1000 CNY = 871.84 TRY (汇)
2019-05-18 1.147 -0.06% 1000 CNY = 871.84 TRY (汇)
2019-05-17 1.1477 0.16% 1000 CNY = 871.31 TRY (汇)
2019-05-16 1.1459 -0.30% 1000 CNY = 872.68 TRY (汇)
2019-05-15 1.1494 0.12% 1000 CNY = 870.02 TRY (汇)
2019-05-14 1.148 1.07% 1000 CNY = 871.08 TRY (汇)
2019-05-13 1.1358 0.70% 1000 CNY = 880.44 TRY (汇)
2019-05-12 1.1279 -- 1000 CNY = 886.60 TRY (汇)
2019-05-11 1.1279 0.19% 1000 CNY = 886.60 TRY (汇)
2019-05-10 1.1258 2.31% 1000 CNY = 888.26 TRY (汇)
2019-05-09 1.1004 -0.05% 1000 CNY = 908.76 TRY (汇)
2019-05-08 1.1009 -0.28% 1000 CNY = 908.35 TRY (汇)
2019-05-07 1.104 -2.37% 1000 CNY = 905.80 TRY (汇)
2019-05-06 1.1308 -0.18% 1000 CNY = 884.33 TRY (汇)
2019-05-05 1.1328 -0.13% 1000 CNY = 882.77 TRY (汇)
2019-05-04 1.1343 -- 1000 CNY = 881.60 TRY (汇)
2019-05-03 1.1343 0.06% 1000 CNY = 881.60 TRY (汇)
2019-05-02 1.1336 -0.26% 1000 CNY = 882.15 TRY (汇)
2019-05-01 1.1366 0.34% 1000 CNY = 879.82 TRY (汇)
2019-04-30 1.1328 -0.27% 1000 CNY = 882.77 TRY (汇)
2019-04-29 1.1359 -0.11% 1000 CNY = 880.36 TRY (汇)
2019-04-28 1.1372 -0.10% 1000 CNY = 879.35 TRY (汇)
2019-04-27 1.1383 0.17% 1000 CNY = 878.50 TRY (汇)
2019-04-26 1.1364 -0.32% 1000 CNY = 879.97 TRY (汇)
2019-04-25 1.14 -0.70% 1000 CNY = 877.19 TRY (汇)
2019-04-24 1.148 -1.16% 1000 CNY = 871.08 TRY (汇)
2019-04-23 1.1615 0.20% 1000 CNY = 860.96 TRY (汇)
2019-04-22 1.1592 0.10% 1000 CNY = 862.66 TRY (汇)
2019-04-21 1.158 -- 1000 CNY = 863.56 TRY (汇)
2019-04-20 1.158 -- 1000 CNY = 863.56 TRY (汇)