中国银行美元现汇卖出价历史与走势图

2019-08-24 - 2019-09-24   更改
涨跌 0.025 (0.35%)
最高 7.1952 (1.19%)
最低 7.0851 (-0.36%)
平均 7.135681 (0.35%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.1357 0.39% 1000 CNY = 140.14 USD (汇)
2019-09-22 7.1082 -- 1000 CNY = 140.68 USD (汇)
2019-09-21 7.1082 -- 1000 CNY = 140.68 USD (汇)
2019-09-20 7.1082 -0.05% 1000 CNY = 140.68 USD (汇)
2019-09-19 7.1117 0.12% 1000 CNY = 140.61 USD (汇)
2019-09-18 7.1032 -0.08% 1000 CNY = 140.78 USD (汇)
2019-09-17 7.1092 0.34% 1000 CNY = 140.66 USD (汇)
2019-09-16 7.0851 -0.18% 1000 CNY = 141.14 USD (汇)
2019-09-15 7.0976 -- 1000 CNY = 140.89 USD (汇)
2019-09-14 7.0976 -- 1000 CNY = 140.89 USD (汇)
2019-09-13 7.0976 0.01% 1000 CNY = 140.89 USD (汇)
2019-09-12 7.0966 -0.51% 1000 CNY = 140.91 USD (汇)
2019-09-11 7.1327 0.05% 1000 CNY = 140.20 USD (汇)
2019-09-10 7.1292 -0.13% 1000 CNY = 140.27 USD (汇)
2019-09-09 7.1382 0.09% 1000 CNY = 140.09 USD (汇)
2019-09-08 7.1317 -- 1000 CNY = 140.22 USD (汇)
2019-09-07 7.1317 -0.04% 1000 CNY = 140.22 USD (汇)
2019-09-06 7.1347 -0.49% 1000 CNY = 140.16 USD (汇)
2019-09-05 7.1701 0.12% 1000 CNY = 139.47 USD (汇)
2019-09-04 7.1618 -0.46% 1000 CNY = 139.63 USD (汇)
2019-09-03 7.1952 0.09% 1000 CNY = 138.98 USD (汇)
2019-09-02 7.1889 0.20% 1000 CNY = 139.10 USD (汇)
2019-09-01 7.1748 -- 1000 CNY = 139.38 USD (汇)
2019-08-31 7.1748 -- 1000 CNY = 139.38 USD (汇)
2019-08-30 7.1748 0.21% 1000 CNY = 139.38 USD (汇)
2019-08-29 7.1598 -0.29% 1000 CNY = 139.67 USD (汇)
2019-08-28 7.1808 0.03% 1000 CNY = 139.26 USD (汇)
2019-08-27 7.1788 0.15% 1000 CNY = 139.30 USD (汇)
2019-08-26 7.1678 0.80% 1000 CNY = 139.51 USD (汇)
2019-08-25 7.1107 -- 1000 CNY = 140.63 USD (汇)
2019-08-24 7.1107 -- 1000 CNY = 140.63 USD (汇)