中国银行美元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.1553 (2.30%)
最高 6.9333 (2.55%)
最低 6.7418 (-0.28%)
平均 6.834984 (1.10%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 6.9162 -- 1000 CNY = 144.59 USD (汇)
2019-05-24 6.9162 -0.14% 1000 CNY = 144.59 USD (汇)
2019-05-23 6.9262 0.07% 1000 CNY = 144.38 USD (汇)
2019-05-22 6.9212 0.04% 1000 CNY = 144.48 USD (汇)
2019-05-21 6.9182 -0.14% 1000 CNY = 144.55 USD (汇)
2019-05-20 6.9282 -0.07% 1000 CNY = 144.34 USD (汇)
2019-05-19 6.9333 -- 1000 CNY = 144.23 USD (汇)
2019-05-18 6.9333 0.01% 1000 CNY = 144.23 USD (汇)
2019-05-17 6.9328 0.49% 1000 CNY = 144.24 USD (汇)
2019-05-16 6.8992 0.12% 1000 CNY = 144.94 USD (汇)
2019-05-15 6.8912 -- 1000 CNY = 145.11 USD (汇)
2019-05-14 6.8912 -0.03% 1000 CNY = 145.11 USD (汇)
2019-05-13 6.8932 0.84% 1000 CNY = 145.07 USD (汇)
2019-05-12 6.836 -- 1000 CNY = 146.28 USD (汇)
2019-05-11 6.836 -0.06% 1000 CNY = 146.28 USD (汇)
2019-05-10 6.84 -0.01% 1000 CNY = 146.20 USD (汇)
2019-05-09 6.841 0.65% 1000 CNY = 146.18 USD (汇)
2019-05-08 6.7969 0.09% 1000 CNY = 147.13 USD (汇)
2019-05-07 6.7909 0.15% 1000 CNY = 147.26 USD (汇)
2019-05-06 6.7809 0.52% 1000 CNY = 147.47 USD (汇)
2019-05-05 6.7458 -0.16% 1000 CNY = 148.24 USD (汇)
2019-05-04 6.7568 -- 1000 CNY = 148.00 USD (汇)
2019-05-03 6.7568 -- 1000 CNY = 148.00 USD (汇)
2019-05-02 6.7568 0.07% 1000 CNY = 148.00 USD (汇)
2019-05-01 6.7523 0.02% 1000 CNY = 148.10 USD (汇)
2019-04-30 6.7508 0.03% 1000 CNY = 148.13 USD (汇)
2019-04-29 6.7488 0.10% 1000 CNY = 148.17 USD (汇)
2019-04-28 6.7418 -0.06% 1000 CNY = 148.33 USD (汇)
2019-04-27 6.7458 -- 1000 CNY = 148.24 USD (汇)
2019-04-26 6.7458 -0.22% 1000 CNY = 148.24 USD (汇)
2019-04-25 6.7609 -- 1000 CNY = 147.91 USD (汇)