中国银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1258 (-1.82%)
最高 6.9232 (0.03%)
最低 6.7739 (-2.13%)
平均 6.853448 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 6.7954 -- 1000 CNY = 147.16 USD (汇)
2019-01-19 6.7954 0.04% 1000 CNY = 147.16 USD (汇)
2019-01-18 6.7924 -0.04% 1000 CNY = 147.22 USD (汇)
2019-01-17 6.7949 0.31% 1000 CNY = 147.17 USD (汇)
2019-01-16 6.7739 -0.04% 1000 CNY = 147.63 USD (汇)
2019-01-15 6.7769 -0.09% 1000 CNY = 147.56 USD (汇)
2019-01-14 6.7829 0.10% 1000 CNY = 147.43 USD (汇)
2019-01-13 6.7759 -- 1000 CNY = 147.58 USD (汇)
2019-01-12 6.7759 0.01% 1000 CNY = 147.58 USD (汇)
2019-01-11 6.7749 -0.41% 1000 CNY = 147.60 USD (汇)
2019-01-10 6.8029 -0.45% 1000 CNY = 147.00 USD (汇)
2019-01-09 6.8335 -0.53% 1000 CNY = 146.34 USD (汇)
2019-01-08 6.8696 0.04% 1000 CNY = 145.57 USD (汇)
2019-01-07 6.8671 -0.28% 1000 CNY = 145.62 USD (汇)
2019-01-06 6.8861 -- 1000 CNY = 145.22 USD (汇)
2019-01-05 6.8861 -- 1000 CNY = 145.22 USD (汇)
2019-01-04 6.8861 -0.03% 1000 CNY = 145.22 USD (汇)
2019-01-03 6.8881 0.13% 1000 CNY = 145.18 USD (汇)
2019-01-02 6.8791 -0.16% 1000 CNY = 145.37 USD (汇)
2019-01-01 6.8898 -- 1000 CNY = 145.14 USD (汇)
2018-12-31 6.8898 0.00% 1000 CNY = 145.14 USD (汇)
2018-12-30 6.8897 -- 1000 CNY = 145.14 USD (汇)
2018-12-29 6.8897 -0.01% 1000 CNY = 145.14 USD (汇)
2018-12-28 6.8902 0.10% 1000 CNY = 145.13 USD (汇)
2018-12-27 6.8836 -0.25% 1000 CNY = 145.27 USD (汇)
2018-12-26 6.901 -0.02% 1000 CNY = 144.91 USD (汇)
2018-12-25 6.9022 -0.20% 1000 CNY = 144.88 USD (汇)
2018-12-24 6.9162 -0.10% 1000 CNY = 144.59 USD (汇)
2018-12-23 6.9232 -- 1000 CNY = 144.44 USD (汇)
2018-12-22 6.9232 0.03% 1000 CNY = 144.44 USD (汇)
2018-12-21 6.9212 -- 1000 CNY = 144.48 USD (汇)