中国银行美元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0225 (-0.33%)
最高 6.9202 (0.00%)
最低 6.8691 (-0.74%)
平均 6.893397 (-0.39%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 6.8977 -- 1000 CNY = 144.98 USD (汇)
2019-07-19 6.8977 0.02% 1000 CNY = 144.98 USD (汇)
2019-07-18 6.8962 0.09% 1000 CNY = 145.01 USD (汇)
2019-07-17 6.8902 -0.04% 1000 CNY = 145.13 USD (汇)
2019-07-16 6.8927 0.01% 1000 CNY = 145.08 USD (汇)
2019-07-15 6.8922 -0.06% 1000 CNY = 145.09 USD (汇)
2019-07-14 6.8962 -- 1000 CNY = 145.01 USD (汇)
2019-07-13 6.8962 -- 1000 CNY = 145.01 USD (汇)
2019-07-12 6.8962 0.15% 1000 CNY = 145.01 USD (汇)
2019-07-11 6.8861 -0.23% 1000 CNY = 145.22 USD (汇)
2019-07-10 6.902 -0.02% 1000 CNY = 144.89 USD (汇)
2019-07-09 6.9037 0.08% 1000 CNY = 144.85 USD (汇)
2019-07-08 6.8982 -0.16% 1000 CNY = 144.97 USD (汇)
2019-07-07 6.9092 -- 1000 CNY = 144.73 USD (汇)
2019-07-06 6.9092 -- 1000 CNY = 144.73 USD (汇)
2019-07-05 6.9092 0.32% 1000 CNY = 144.73 USD (汇)
2019-07-04 6.8871 -0.16% 1000 CNY = 145.20 USD (汇)
2019-07-03 6.8982 0.13% 1000 CNY = 144.97 USD (汇)
2019-07-02 6.8892 0.29% 1000 CNY = 145.15 USD (汇)
2019-07-01 6.8691 -0.19% 1000 CNY = 145.58 USD (汇)
2019-06-30 6.8821 -- 1000 CNY = 145.30 USD (汇)
2019-06-29 6.8821 -- 1000 CNY = 145.30 USD (汇)
2019-06-28 6.8821 -0.16% 1000 CNY = 145.30 USD (汇)
2019-06-27 6.8932 -0.04% 1000 CNY = 145.07 USD (汇)
2019-06-26 6.8957 -0.01% 1000 CNY = 145.02 USD (汇)
2019-06-25 6.8967 0.04% 1000 CNY = 145.00 USD (汇)
2019-06-24 6.8937 0.12% 1000 CNY = 145.06 USD (汇)
2019-06-23 6.8851 -- 1000 CNY = 145.24 USD (汇)
2019-06-22 6.8851 -- 1000 CNY = 145.24 USD (汇)
2019-06-21 6.8851 0.20% 1000 CNY = 145.24 USD (汇)
2019-06-20 6.8711 -0.71% 1000 CNY = 145.54 USD (汇)
2019-06-19 6.9202 -- 1000 CNY = 144.50 USD (汇)