中国银行美元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.003 (-0.04%)
最高 6.7418 (0.07%)
最低 6.7027 (-0.51%)
平均 6.726297 (-0.16%)
日期 现汇卖出价 涨跌% 试算
2019-03-24 6.7338 -- 1000 CNY = 148.50 USD (汇)
2019-03-23 6.7338 -- 1000 CNY = 148.50 USD (汇)
2019-03-22 6.7338 0.28% 1000 CNY = 148.50 USD (汇)
2019-03-21 6.7147 0.06% 1000 CNY = 148.93 USD (汇)
2019-03-20 6.7107 -0.25% 1000 CNY = 149.02 USD (汇)
2019-03-19 6.7278 -0.03% 1000 CNY = 148.64 USD (汇)
2019-03-18 6.7298 -- 1000 CNY = 148.59 USD (汇)
2019-03-17 6.7298 -- 1000 CNY = 148.59 USD (汇)
2019-03-16 6.7298 -- 1000 CNY = 148.59 USD (汇)
2019-03-15 6.7298 -0.12% 1000 CNY = 148.59 USD (汇)
2019-03-14 6.7378 0.21% 1000 CNY = 148.42 USD (汇)
2019-03-13 6.7238 -0.03% 1000 CNY = 148.73 USD (汇)
2019-03-12 6.7258 -0.24% 1000 CNY = 148.68 USD (汇)
2019-03-11 6.7418 0.09% 1000 CNY = 148.33 USD (汇)
2019-03-10 6.7358 -- 1000 CNY = 148.46 USD (汇)
2019-03-09 6.7358 -- 1000 CNY = 148.46 USD (汇)
2019-03-08 6.7358 0.09% 1000 CNY = 148.46 USD (汇)
2019-03-07 6.7298 0.06% 1000 CNY = 148.59 USD (汇)
2019-03-06 6.7258 0.03% 1000 CNY = 148.68 USD (汇)
2019-03-05 6.7238 0.01% 1000 CNY = 148.73 USD (汇)
2019-03-04 6.7233 -0.01% 1000 CNY = 148.74 USD (汇)
2019-03-03 6.7238 -- 1000 CNY = 148.73 USD (汇)
2019-03-02 6.7238 0.03% 1000 CNY = 148.73 USD (汇)
2019-03-01 6.7218 0.20% 1000 CNY = 148.77 USD (汇)
2019-02-28 6.7087 0.09% 1000 CNY = 149.06 USD (汇)
2019-02-27 6.7027 -0.16% 1000 CNY = 149.19 USD (汇)
2019-02-26 6.7137 0.13% 1000 CNY = 148.95 USD (汇)
2019-02-25 6.7047 -0.39% 1000 CNY = 149.15 USD (汇)
2019-02-24 6.7308 -- 1000 CNY = 148.57 USD (汇)
2019-02-23 6.7308 -- 1000 CNY = 148.57 USD (汇)
2019-02-22 6.7308 -0.09% 1000 CNY = 148.57 USD (汇)
2019-02-21 6.7368 -- 1000 CNY = 148.44 USD (汇)