1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行南非兰特现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0028 (-0.68%)
最高 0.4234 (2.82%)
最低 0.4088 (-0.73%)
平均 0.414556 (0.67%)
日期 现钞卖出价 涨跌%
2024-04-19 0.409 -0.68%
2024-04-18 0.4088 -0.73%
2024-04-17 0.4117 -0.02%
2024-04-16 0.4119 0.02%
2024-04-15 0.413 0.29%
2024-04-14 0.4149 0.75%
2024-04-13 0.4149 0.75%
2024-04-12 0.4148 0.73%
2024-04-11 0.418 1.51%
2024-04-10 0.4168 1.21%
2024-04-09 0.4234 2.82%
2024-04-08 0.42 1.99%
2024-04-07 0.4191 1.77%
2024-04-06 0.4188 1.70%
2024-04-05 0.4188 1.70%
2024-04-04 0.4193 1.82%
2024-04-03 0.4187 1.68%
2024-04-02 0.4167 1.19%
2024-04-01 0.4114 -0.10%
2024-03-31 0.413 0.29%
2024-03-30 0.413 0.29%
2024-03-29 0.4135 0.41%
2024-03-28 0.4123 0.12%
2024-03-27 0.4141 0.56%
2024-03-26 0.4112 -0.15%
2024-03-25 0.4127 0.22%
2024-03-24 0.412 0.05%
2024-03-23 0.412 0.05%
2024-03-22 0.4125 0.17%
2024-03-21 0.4131 0.32%
2024-03-20 0.4146 0.68%
2024-03-19 0.4118 --
更多历史汇率