交通银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0306 (-0.62%)
最高 4.9176 (0.00%)
最低 4.8145 (-2.10%)
平均 4.878477 (-0.80%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 4.887 -- 1000 CNY = 204.62 AUD (汇)
2019-01-19 4.887 -0.10% 1000 CNY = 204.62 AUD (汇)
2019-01-18 4.8917 0.47% 1000 CNY = 204.43 AUD (汇)
2019-01-17 4.869 0.03% 1000 CNY = 205.38 AUD (汇)
2019-01-16 4.8674 -0.35% 1000 CNY = 205.45 AUD (汇)
2019-01-15 4.8846 -0.06% 1000 CNY = 204.73 AUD (汇)
2019-01-14 4.8877 0.14% 1000 CNY = 204.60 AUD (汇)
2019-01-13 4.8809 -- 1000 CNY = 204.88 AUD (汇)
2019-01-12 4.8809 -0.25% 1000 CNY = 204.88 AUD (汇)
2019-01-11 4.8932 0.05% 1000 CNY = 204.37 AUD (汇)
2019-01-10 4.8909 -0.41% 1000 CNY = 204.46 AUD (汇)
2019-01-09 4.9112 0.16% 1000 CNY = 203.62 AUD (汇)
2019-01-08 4.9034 -0.06% 1000 CNY = 203.94 AUD (汇)
2019-01-07 4.9063 -0.01% 1000 CNY = 203.82 AUD (汇)
2019-01-06 4.9069 -- 1000 CNY = 203.79 AUD (汇)
2019-01-05 4.9069 1.06% 1000 CNY = 203.79 AUD (汇)
2019-01-04 4.8554 0.74% 1000 CNY = 205.96 AUD (汇)
2019-01-03 4.8195 0.10% 1000 CNY = 207.49 AUD (汇)
2019-01-02 4.8145 -1.28% 1000 CNY = 207.71 AUD (汇)
2019-01-01 4.877 0.26% 1000 CNY = 205.04 AUD (汇)
2018-12-31 4.8645 0.06% 1000 CNY = 205.57 AUD (汇)
2018-12-30 4.8618 -- 1000 CNY = 205.69 AUD (汇)
2018-12-29 4.8618 -0.17% 1000 CNY = 205.69 AUD (汇)
2018-12-28 4.8702 0.39% 1000 CNY = 205.33 AUD (汇)
2018-12-27 4.8513 -0.53% 1000 CNY = 206.13 AUD (汇)
2018-12-26 4.8771 0.06% 1000 CNY = 205.04 AUD (汇)
2018-12-25 4.874 -0.19% 1000 CNY = 205.17 AUD (汇)
2018-12-24 4.8831 0.17% 1000 CNY = 204.79 AUD (汇)
2018-12-23 4.875 -- 1000 CNY = 205.13 AUD (汇)
2018-12-22 4.875 -0.87% 1000 CNY = 205.13 AUD (汇)
2018-12-21 4.9176 -- 1000 CNY = 203.35 AUD (汇)