交通银行澳大利亚元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.1243 (2.62%)
最高 4.8749 (2.62%)
最低 4.7506 (0.00%)
平均 4.817258 (1.40%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 4.8749 0.35% 1000 CNY = 205.13 AUD (汇)
2019-07-18 4.8577 0.57% 1000 CNY = 205.86 AUD (汇)
2019-07-17 4.8304 -0.43% 1000 CNY = 207.02 AUD (汇)
2019-07-16 4.8511 0.00% 1000 CNY = 206.14 AUD (汇)
2019-07-15 4.8509 0.27% 1000 CNY = 206.15 AUD (汇)
2019-07-14 4.8378 -- 1000 CNY = 206.71 AUD (汇)
2019-07-13 4.8378 0.19% 1000 CNY = 206.71 AUD (汇)
2019-07-12 4.8288 0.39% 1000 CNY = 207.09 AUD (汇)
2019-07-11 4.8102 0.26% 1000 CNY = 207.89 AUD (汇)
2019-07-10 4.7979 0.24% 1000 CNY = 208.42 AUD (汇)
2019-07-09 4.7865 -0.72% 1000 CNY = 208.92 AUD (汇)
2019-07-08 4.821 0.03% 1000 CNY = 207.43 AUD (汇)
2019-07-07 4.8196 -- 1000 CNY = 207.49 AUD (汇)
2019-07-06 4.8196 -0.07% 1000 CNY = 207.49 AUD (汇)
2019-07-05 4.8229 -0.42% 1000 CNY = 207.34 AUD (汇)
2019-07-04 4.8433 -0.21% 1000 CNY = 206.47 AUD (汇)
2019-07-03 4.8534 0.61% 1000 CNY = 206.04 AUD (汇)
2019-07-02 4.8241 0.53% 1000 CNY = 207.29 AUD (汇)
2019-07-01 4.7988 -0.65% 1000 CNY = 208.39 AUD (汇)
2019-06-30 4.8301 -- 1000 CNY = 207.04 AUD (汇)
2019-06-29 4.8301 -0.06% 1000 CNY = 207.04 AUD (汇)
2019-06-28 4.8328 0.13% 1000 CNY = 206.92 AUD (汇)
2019-06-27 4.8266 0.21% 1000 CNY = 207.19 AUD (汇)
2019-06-26 4.8164 0.09% 1000 CNY = 207.62 AUD (汇)
2019-06-25 4.8123 0.29% 1000 CNY = 207.80 AUD (汇)
2019-06-24 4.7986 0.55% 1000 CNY = 208.39 AUD (汇)
2019-06-23 4.7724 -- 1000 CNY = 209.54 AUD (汇)
2019-06-22 4.7724 0.21% 1000 CNY = 209.54 AUD (汇)
2019-06-21 4.7626 -0.02% 1000 CNY = 209.97 AUD (汇)
2019-06-20 4.7634 0.27% 1000 CNY = 209.93 AUD (汇)
2019-06-19 4.7506 -- 1000 CNY = 210.50 AUD (汇)