交通银行澳大利亚元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0154 (-0.32%)
最高 4.8153 (0.43%)
最低 4.7375 (-1.20%)
平均 4.776561 (-0.38%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.7795 -0.05% 1000 CNY = 209.23 AUD (汇)
2019-03-22 4.7819 -0.20% 1000 CNY = 209.12 AUD (汇)
2019-03-21 4.7915 0.45% 1000 CNY = 208.70 AUD (汇)
2019-03-20 4.77 -0.23% 1000 CNY = 209.64 AUD (汇)
2019-03-19 4.7812 -0.02% 1000 CNY = 209.15 AUD (汇)
2019-03-18 4.7822 0.08% 1000 CNY = 209.11 AUD (汇)
2019-03-17 4.7784 -- 1000 CNY = 209.28 AUD (汇)
2019-03-16 4.7784 0.13% 1000 CNY = 209.28 AUD (汇)
2019-03-15 4.7723 0.27% 1000 CNY = 209.54 AUD (汇)
2019-03-14 4.7595 0.03% 1000 CNY = 210.11 AUD (汇)
2019-03-13 4.7579 -0.22% 1000 CNY = 210.18 AUD (汇)
2019-03-12 4.7684 0.06% 1000 CNY = 209.71 AUD (汇)
2019-03-11 4.7657 0.28% 1000 CNY = 209.83 AUD (汇)
2019-03-10 4.7522 -- 1000 CNY = 210.43 AUD (汇)
2019-03-09 4.7522 0.23% 1000 CNY = 210.43 AUD (汇)
2019-03-08 4.7413 -0.01% 1000 CNY = 210.91 AUD (汇)
2019-03-07 4.7417 0.09% 1000 CNY = 210.89 AUD (汇)
2019-03-06 4.7375 -0.48% 1000 CNY = 211.08 AUD (汇)
2019-03-05 4.7602 -0.16% 1000 CNY = 210.08 AUD (汇)
2019-03-04 4.768 -0.16% 1000 CNY = 209.73 AUD (汇)
2019-03-03 4.7755 -- 1000 CNY = 209.40 AUD (汇)
2019-03-02 4.7755 -0.16% 1000 CNY = 209.40 AUD (汇)
2019-03-01 4.783 0.07% 1000 CNY = 209.07 AUD (汇)
2019-02-28 4.7797 -0.39% 1000 CNY = 209.22 AUD (汇)
2019-02-27 4.7982 -0.19% 1000 CNY = 208.41 AUD (汇)
2019-02-26 4.8071 -0.17% 1000 CNY = 208.03 AUD (汇)
2019-02-25 4.8153 0.12% 1000 CNY = 207.67 AUD (汇)
2019-02-24 4.8096 -- 1000 CNY = 207.92 AUD (汇)
2019-02-23 4.8096 0.10% 1000 CNY = 207.92 AUD (汇)
2019-02-22 4.805 0.21% 1000 CNY = 208.12 AUD (汇)
2019-02-21 4.7949 -- 1000 CNY = 208.55 AUD (汇)