交通银行澳大利亚元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0474 (1.00%)
最高 4.8088 (1.40%)
最低 4.7353 (-0.15%)
平均 4.768655 (0.56%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 4.7896 0.02% 1000 CNY = 208.79 AUD (汇)
2019-05-24 4.7886 0.33% 1000 CNY = 208.83 AUD (汇)
2019-05-23 4.7729 0.07% 1000 CNY = 209.52 AUD (汇)
2019-05-22 4.7696 0.22% 1000 CNY = 209.66 AUD (汇)
2019-05-21 4.7591 -0.79% 1000 CNY = 210.12 AUD (汇)
2019-05-20 4.7968 0.52% 1000 CNY = 208.47 AUD (汇)
2019-05-19 4.7718 -- 1000 CNY = 209.56 AUD (汇)
2019-05-18 4.7718 0.03% 1000 CNY = 209.56 AUD (汇)
2019-05-17 4.7706 0.07% 1000 CNY = 209.62 AUD (汇)
2019-05-16 4.7674 -0.25% 1000 CNY = 209.76 AUD (汇)
2019-05-15 4.7794 -0.19% 1000 CNY = 209.23 AUD (汇)
2019-05-14 4.7886 -0.42% 1000 CNY = 208.83 AUD (汇)
2019-05-13 4.8088 0.35% 1000 CNY = 207.95 AUD (汇)
2019-05-12 4.7918 -- 1000 CNY = 208.69 AUD (汇)
2019-05-11 4.7918 -0.14% 1000 CNY = 208.69 AUD (汇)
2019-05-10 4.7986 0.44% 1000 CNY = 208.39 AUD (汇)
2019-05-09 4.7775 0.15% 1000 CNY = 209.31 AUD (汇)
2019-05-08 4.7702 0.09% 1000 CNY = 209.63 AUD (汇)
2019-05-07 4.7659 0.38% 1000 CNY = 209.82 AUD (汇)
2019-05-06 4.7477 0.10% 1000 CNY = 210.63 AUD (汇)
2019-05-05 4.7431 -- 1000 CNY = 210.83 AUD (汇)
2019-05-04 4.7431 0.12% 1000 CNY = 210.83 AUD (汇)
2019-05-03 4.7373 0.04% 1000 CNY = 211.09 AUD (汇)
2019-05-02 4.7353 -0.42% 1000 CNY = 211.18 AUD (汇)
2019-05-01 4.7552 -0.19% 1000 CNY = 210.30 AUD (汇)
2019-04-30 4.7641 0.11% 1000 CNY = 209.90 AUD (汇)
2019-04-29 4.759 0.10% 1000 CNY = 210.13 AUD (汇)
2019-04-28 4.7543 -0.09% 1000 CNY = 210.34 AUD (汇)
2019-04-27 4.7587 0.03% 1000 CNY = 210.14 AUD (汇)
2019-04-26 4.7575 0.32% 1000 CNY = 210.19 AUD (汇)
2019-04-25 4.7422 -- 1000 CNY = 210.87 AUD (汇)