交通银行澳大利亚元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.0713 (1.49%)
最高 4.9094 (2.43%)
最低 4.7928 (0.00%)
平均 4.851019 (1.21%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 4.8641 -0.57% 1000 CNY = 205.59 AUD (汇)
2019-09-15 4.8919 -- 1000 CNY = 204.42 AUD (汇)
2019-09-14 4.8919 0.12% 1000 CNY = 204.42 AUD (汇)
2019-09-13 4.8859 -0.05% 1000 CNY = 204.67 AUD (汇)
2019-09-12 4.8882 -0.25% 1000 CNY = 204.57 AUD (汇)
2019-09-11 4.9003 0.27% 1000 CNY = 204.07 AUD (汇)
2019-09-10 4.8873 -0.45% 1000 CNY = 204.61 AUD (汇)
2019-09-09 4.9094 0.27% 1000 CNY = 203.69 AUD (汇)
2019-09-08 4.8963 -- 1000 CNY = 204.24 AUD (汇)
2019-09-07 4.8963 0.07% 1000 CNY = 204.24 AUD (汇)
2019-09-06 4.8927 -0.17% 1000 CNY = 204.39 AUD (汇)
2019-09-05 4.9011 0.62% 1000 CNY = 204.04 AUD (汇)
2019-09-04 4.8707 0.33% 1000 CNY = 205.31 AUD (汇)
2019-09-03 4.8549 0.51% 1000 CNY = 205.98 AUD (汇)
2019-09-02 4.8305 -0.10% 1000 CNY = 207.02 AUD (汇)
2019-09-01 4.8355 -- 1000 CNY = 206.80 AUD (汇)
2019-08-31 4.8355 0.14% 1000 CNY = 206.80 AUD (汇)
2019-08-30 4.8288 -0.11% 1000 CNY = 207.09 AUD (汇)
2019-08-29 4.834 -0.28% 1000 CNY = 206.87 AUD (汇)
2019-08-28 4.8478 -0.23% 1000 CNY = 206.28 AUD (汇)
2019-08-27 4.8592 0.16% 1000 CNY = 205.80 AUD (汇)
2019-08-26 4.8515 0.90% 1000 CNY = 206.12 AUD (汇)
2019-08-25 4.8082 -- 1000 CNY = 207.98 AUD (汇)
2019-08-24 4.8082 0.27% 1000 CNY = 207.98 AUD (汇)
2019-08-23 4.7953 -0.38% 1000 CNY = 208.54 AUD (汇)
2019-08-22 4.8137 -0.09% 1000 CNY = 207.74 AUD (汇)
2019-08-21 4.8179 0.29% 1000 CNY = 207.56 AUD (汇)
2019-08-20 4.8042 0.20% 1000 CNY = 208.15 AUD (汇)
2019-08-19 4.7947 0.04% 1000 CNY = 208.56 AUD (汇)
2019-08-18 4.7928 -- 1000 CNY = 208.65 AUD (汇)
2019-08-17 4.7928 -- 1000 CNY = 208.65 AUD (汇)