交通银行加拿大元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0881 (1.70%)
最高 5.2982 (2.00%)
最低 5.1834 (-0.21%)
平均 5.255759 (1.18%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.2824 -0.23% 1000 CNY = 189.31 CAD (汇)
2019-07-16 5.2944 -0.06% 1000 CNY = 188.88 CAD (汇)
2019-07-15 5.2977 -0.01% 1000 CNY = 188.76 CAD (汇)
2019-07-14 5.2982 -- 1000 CNY = 188.74 CAD (汇)
2019-07-13 5.2982 0.08% 1000 CNY = 188.74 CAD (汇)
2019-07-12 5.2939 0.37% 1000 CNY = 188.90 CAD (汇)
2019-07-11 5.2745 -0.05% 1000 CNY = 189.59 CAD (汇)
2019-07-10 5.277 0.15% 1000 CNY = 189.50 CAD (汇)
2019-07-09 5.2692 -0.33% 1000 CNY = 189.78 CAD (汇)
2019-07-08 5.2867 0.14% 1000 CNY = 189.15 CAD (汇)
2019-07-07 5.2793 -- 1000 CNY = 189.42 CAD (汇)
2019-07-06 5.2793 0.17% 1000 CNY = 189.42 CAD (汇)
2019-07-05 5.2704 -0.27% 1000 CNY = 189.74 CAD (汇)
2019-07-04 5.2846 -0.02% 1000 CNY = 189.23 CAD (汇)
2019-07-03 5.2854 0.51% 1000 CNY = 189.20 CAD (汇)
2019-07-02 5.2585 0.33% 1000 CNY = 190.17 CAD (汇)
2019-07-01 5.2412 -0.52% 1000 CNY = 190.80 CAD (汇)
2019-06-30 5.2687 -- 1000 CNY = 189.80 CAD (汇)
2019-06-29 5.2687 0.05% 1000 CNY = 189.80 CAD (汇)
2019-06-28 5.266 0.08% 1000 CNY = 189.90 CAD (汇)
2019-06-27 5.2618 0.23% 1000 CNY = 190.05 CAD (汇)
2019-06-26 5.2497 0.06% 1000 CNY = 190.49 CAD (汇)
2019-06-25 5.2467 0.37% 1000 CNY = 190.60 CAD (汇)
2019-06-24 5.2274 0.20% 1000 CNY = 191.30 CAD (汇)
2019-06-23 5.217 -- 1000 CNY = 191.68 CAD (汇)
2019-06-22 5.217 -0.05% 1000 CNY = 191.68 CAD (汇)
2019-06-21 5.2198 0.06% 1000 CNY = 191.58 CAD (汇)
2019-06-20 5.2165 0.50% 1000 CNY = 191.70 CAD (汇)
2019-06-19 5.1907 0.14% 1000 CNY = 192.65 CAD (汇)
2019-06-18 5.1834 -0.04% 1000 CNY = 192.92 CAD (汇)
2019-06-17 5.1857 -0.17% 1000 CNY = 192.84 CAD (汇)
2019-06-16 5.1943 -- 1000 CNY = 192.52 CAD (汇)