交通银行加拿大元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0952 (-1.86%)
最高 5.1132 (0.00%)
最低 5.018 (-1.86%)
平均 5.058372 (-1.07%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 5.018 -0.22% 1000 CNY = 199.28 CAD (汇)
2019-03-24 5.0291 -- 1000 CNY = 198.84 CAD (汇)
2019-03-23 5.0291 0.05% 1000 CNY = 198.84 CAD (汇)
2019-03-22 5.0264 -0.19% 1000 CNY = 198.95 CAD (汇)
2019-03-21 5.0358 -0.11% 1000 CNY = 198.58 CAD (汇)
2019-03-20 5.0411 -0.78% 1000 CNY = 198.37 CAD (汇)
2019-03-19 5.0805 0.51% 1000 CNY = 196.83 CAD (汇)
2019-03-18 5.0545 0.10% 1000 CNY = 197.84 CAD (汇)
2019-03-17 5.0495 -- 1000 CNY = 198.04 CAD (汇)
2019-03-16 5.0495 0.06% 1000 CNY = 198.04 CAD (汇)
2019-03-15 5.0463 -0.44% 1000 CNY = 198.16 CAD (汇)
2019-03-14 5.0687 0.28% 1000 CNY = 197.29 CAD (汇)
2019-03-13 5.0545 0.40% 1000 CNY = 197.84 CAD (汇)
2019-03-12 5.0344 -0.05% 1000 CNY = 198.63 CAD (汇)
2019-03-11 5.0369 0.20% 1000 CNY = 198.53 CAD (汇)
2019-03-10 5.0266 -- 1000 CNY = 198.94 CAD (汇)
2019-03-09 5.0266 0.01% 1000 CNY = 198.94 CAD (汇)
2019-03-08 5.0259 0.15% 1000 CNY = 198.97 CAD (汇)
2019-03-07 5.0186 -0.32% 1000 CNY = 199.26 CAD (汇)
2019-03-06 5.0347 -0.24% 1000 CNY = 198.62 CAD (汇)
2019-03-05 5.0466 -0.18% 1000 CNY = 198.15 CAD (汇)
2019-03-04 5.0556 -0.56% 1000 CNY = 197.80 CAD (汇)
2019-03-03 5.0843 -- 1000 CNY = 196.68 CAD (汇)
2019-03-02 5.0843 -0.09% 1000 CNY = 196.68 CAD (汇)
2019-03-01 5.0889 0.06% 1000 CNY = 196.51 CAD (汇)
2019-02-28 5.086 -0.50% 1000 CNY = 196.62 CAD (汇)
2019-02-27 5.1116 0.60% 1000 CNY = 195.63 CAD (汇)
2019-02-26 5.0809 -0.50% 1000 CNY = 196.82 CAD (汇)
2019-02-25 5.1062 -0.11% 1000 CNY = 195.84 CAD (汇)
2019-02-24 5.1118 -- 1000 CNY = 195.63 CAD (汇)
2019-02-23 5.1118 -0.03% 1000 CNY = 195.63 CAD (汇)
2019-02-22 5.1132 -- 1000 CNY = 195.57 CAD (汇)