交通银行加拿大元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0282 (-0.55%)
最高 5.1754 (0.29%)
最低 5.0487 (-2.16%)
平均 5.113244 (-0.91%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.132 0.34% 1000 CNY = 194.86 CAD (汇)
2019-01-17 5.1146 -0.09% 1000 CNY = 195.52 CAD (汇)
2019-01-16 5.1193 -0.06% 1000 CNY = 195.34 CAD (汇)
2019-01-15 5.1224 0.02% 1000 CNY = 195.22 CAD (汇)
2019-01-14 5.1213 0.03% 1000 CNY = 195.26 CAD (汇)
2019-01-13 5.12 -- 1000 CNY = 195.31 CAD (汇)
2019-01-12 5.12 -0.11% 1000 CNY = 195.31 CAD (汇)
2019-01-11 5.1256 -0.39% 1000 CNY = 195.10 CAD (汇)
2019-01-10 5.1458 -0.57% 1000 CNY = 194.33 CAD (汇)
2019-01-09 5.1754 0.05% 1000 CNY = 193.22 CAD (汇)
2019-01-08 5.1729 0.40% 1000 CNY = 193.32 CAD (汇)
2019-01-07 5.1525 -0.12% 1000 CNY = 194.08 CAD (汇)
2019-01-06 5.1585 -- 1000 CNY = 193.85 CAD (汇)
2019-01-05 5.1585 0.46% 1000 CNY = 193.85 CAD (汇)
2019-01-04 5.1347 0.73% 1000 CNY = 194.75 CAD (汇)
2019-01-03 5.0973 0.96% 1000 CNY = 196.18 CAD (汇)
2019-01-02 5.0487 -0.28% 1000 CNY = 198.07 CAD (汇)
2019-01-01 5.0628 -0.01% 1000 CNY = 197.52 CAD (汇)
2018-12-31 5.0635 -0.03% 1000 CNY = 197.49 CAD (汇)
2018-12-30 5.0652 -- 1000 CNY = 197.43 CAD (汇)
2018-12-29 5.0652 -0.00% 1000 CNY = 197.43 CAD (汇)
2018-12-28 5.0654 0.20% 1000 CNY = 197.42 CAD (汇)
2018-12-27 5.0553 -0.54% 1000 CNY = 197.81 CAD (汇)
2018-12-26 5.083 0.05% 1000 CNY = 196.73 CAD (汇)
2018-12-25 5.0807 -0.34% 1000 CNY = 196.82 CAD (汇)
2018-12-24 5.0978 -0.03% 1000 CNY = 196.16 CAD (汇)
2018-12-23 5.0994 -- 1000 CNY = 196.10 CAD (汇)
2018-12-22 5.0994 -0.41% 1000 CNY = 196.10 CAD (汇)
2018-12-21 5.1205 -0.18% 1000 CNY = 195.29 CAD (汇)
2018-12-20 5.1296 -0.52% 1000 CNY = 194.95 CAD (汇)
2018-12-19 5.1563 -0.08% 1000 CNY = 193.94 CAD (汇)
2018-12-18 5.1602 -- 1000 CNY = 193.79 CAD (汇)