交通银行加拿大元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.1294 (2.58%)
最高 5.1793 (3.13%)
最低 5.0181 (-0.08%)
平均 5.096878 (1.49%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 5.1516 -0.02% 1000 CNY = 194.11 CAD (汇)
2019-05-26 5.1524 -- 1000 CNY = 194.08 CAD (汇)
2019-05-25 5.1524 0.02% 1000 CNY = 194.08 CAD (汇)
2019-05-24 5.1516 0.10% 1000 CNY = 194.11 CAD (汇)
2019-05-23 5.1467 -0.63% 1000 CNY = 194.30 CAD (汇)
2019-05-22 5.1793 0.28% 1000 CNY = 193.08 CAD (汇)
2019-05-21 5.1646 -0.13% 1000 CNY = 193.63 CAD (汇)
2019-05-20 5.1713 0.25% 1000 CNY = 193.37 CAD (汇)
2019-05-19 5.1586 -- 1000 CNY = 193.85 CAD (汇)
2019-05-18 5.1586 0.29% 1000 CNY = 193.85 CAD (汇)
2019-05-17 5.1437 -0.07% 1000 CNY = 194.41 CAD (汇)
2019-05-16 5.1473 0.46% 1000 CNY = 194.28 CAD (汇)
2019-05-15 5.1239 0.05% 1000 CNY = 195.16 CAD (汇)
2019-05-14 5.1214 -0.40% 1000 CNY = 195.26 CAD (汇)
2019-05-13 5.142 0.79% 1000 CNY = 194.48 CAD (汇)
2019-05-12 5.1017 -- 1000 CNY = 196.01 CAD (汇)
2019-05-11 5.1017 -0.33% 1000 CNY = 196.01 CAD (汇)
2019-05-10 5.1184 0.79% 1000 CNY = 195.37 CAD (汇)
2019-05-09 5.0781 0.38% 1000 CNY = 196.92 CAD (汇)
2019-05-08 5.0588 0.24% 1000 CNY = 197.68 CAD (汇)
2019-05-07 5.0466 0.05% 1000 CNY = 198.15 CAD (汇)
2019-05-06 5.0443 0.16% 1000 CNY = 198.24 CAD (汇)
2019-05-05 5.0363 -- 1000 CNY = 198.56 CAD (汇)
2019-05-04 5.0363 0.02% 1000 CNY = 198.56 CAD (汇)
2019-05-03 5.0352 0.27% 1000 CNY = 198.60 CAD (汇)
2019-05-02 5.0216 -0.45% 1000 CNY = 199.14 CAD (汇)
2019-05-01 5.0444 0.34% 1000 CNY = 198.24 CAD (汇)
2019-04-30 5.0274 0.19% 1000 CNY = 198.91 CAD (汇)
2019-04-29 5.0181 -0.08% 1000 CNY = 199.28 CAD (汇)
2019-04-28 5.0223 0.02% 1000 CNY = 199.11 CAD (汇)
2019-04-27 5.0213 -0.02% 1000 CNY = 199.15 CAD (汇)
2019-04-26 5.0222 -- 1000 CNY = 199.12 CAD (汇)