交通银行加拿大元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0369 (0.69%)
最高 5.4374 (1.99%)
最低 5.3183 (-0.25%)
平均 5.385726 (1.02%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.3683 0.10% 1000 CNY = 186.28 CAD (汇)
2019-09-17 5.3627 0.19% 1000 CNY = 186.47 CAD (汇)
2019-09-16 5.3525 -0.08% 1000 CNY = 186.83 CAD (汇)
2019-09-15 5.3569 -- 1000 CNY = 186.68 CAD (汇)
2019-09-14 5.3569 -0.16% 1000 CNY = 186.68 CAD (汇)
2019-09-13 5.3656 -0.52% 1000 CNY = 186.37 CAD (汇)
2019-09-12 5.3936 -0.66% 1000 CNY = 185.40 CAD (汇)
2019-09-11 5.4296 0.20% 1000 CNY = 184.18 CAD (汇)
2019-09-10 5.4187 -0.27% 1000 CNY = 184.55 CAD (汇)
2019-09-09 5.4333 0.17% 1000 CNY = 184.05 CAD (汇)
2019-09-08 5.4243 -- 1000 CNY = 184.36 CAD (汇)
2019-09-07 5.4243 0.01% 1000 CNY = 184.36 CAD (汇)
2019-09-06 5.4239 -0.25% 1000 CNY = 184.37 CAD (汇)
2019-09-05 5.4374 0.99% 1000 CNY = 183.91 CAD (汇)
2019-09-04 5.3842 -0.28% 1000 CNY = 185.73 CAD (汇)
2019-09-03 5.3991 0.04% 1000 CNY = 185.22 CAD (汇)
2019-09-02 5.3969 -0.15% 1000 CNY = 185.29 CAD (汇)
2019-09-01 5.405 -- 1000 CNY = 185.01 CAD (汇)
2019-08-31 5.405 -0.05% 1000 CNY = 185.01 CAD (汇)
2019-08-30 5.4077 0.22% 1000 CNY = 184.92 CAD (汇)
2019-08-29 5.396 -0.18% 1000 CNY = 185.32 CAD (汇)
2019-08-28 5.4057 -0.43% 1000 CNY = 184.99 CAD (汇)
2019-08-27 5.4291 0.65% 1000 CNY = 184.19 CAD (汇)
2019-08-26 5.3941 0.87% 1000 CNY = 185.39 CAD (汇)
2019-08-25 5.3477 -- 1000 CNY = 187.00 CAD (汇)
2019-08-24 5.3477 0.09% 1000 CNY = 187.00 CAD (汇)
2019-08-23 5.3428 -0.16% 1000 CNY = 187.17 CAD (汇)
2019-08-22 5.3516 0.08% 1000 CNY = 186.86 CAD (汇)
2019-08-21 5.3472 0.54% 1000 CNY = 187.01 CAD (汇)
2019-08-20 5.3183 -0.25% 1000 CNY = 188.03 CAD (汇)
2019-08-19 5.3314 -- 1000 CNY = 187.57 CAD (汇)