交通银行瑞士法郎现汇卖出价历史与走势图

2019-06-20 - 2019-07-21   更改
涨跌 0.0397 (0.57%)
最高 7.0998 (1.50%)
最低 6.9551 (-0.57%)
平均 7.015194 (0.29%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 7.0346 -0.05% 1000 CNY = 142.15 CHF (汇)
2019-07-19 7.0383 0.60% 1000 CNY = 142.08 CHF (汇)
2019-07-18 6.9965 0.22% 1000 CNY = 142.93 CHF (汇)
2019-07-17 6.9809 -0.13% 1000 CNY = 143.25 CHF (汇)
2019-07-16 6.9903 -0.39% 1000 CNY = 143.06 CHF (汇)
2019-07-15 7.0175 -0.00% 1000 CNY = 142.50 CHF (汇)
2019-07-14 7.0177 -- 1000 CNY = 142.50 CHF (汇)
2019-07-13 7.0177 0.08% 1000 CNY = 142.50 CHF (汇)
2019-07-12 7.0122 0.49% 1000 CNY = 142.61 CHF (汇)
2019-07-11 6.9781 0.15% 1000 CNY = 143.31 CHF (汇)
2019-07-10 6.9676 0.10% 1000 CNY = 143.52 CHF (汇)
2019-07-09 6.9607 0.08% 1000 CNY = 143.66 CHF (汇)
2019-07-08 6.9551 -0.23% 1000 CNY = 143.78 CHF (汇)
2019-07-07 6.9713 -- 1000 CNY = 143.45 CHF (汇)
2019-07-06 6.9713 -0.04% 1000 CNY = 143.45 CHF (汇)
2019-07-05 6.9742 -0.36% 1000 CNY = 143.39 CHF (汇)
2019-07-04 6.9994 -0.22% 1000 CNY = 142.87 CHF (汇)
2019-07-03 7.0149 0.48% 1000 CNY = 142.55 CHF (汇)
2019-07-02 6.9815 -0.01% 1000 CNY = 143.24 CHF (汇)
2019-07-01 6.982 -1.17% 1000 CNY = 143.23 CHF (汇)
2019-06-30 7.0648 -- 1000 CNY = 141.55 CHF (汇)
2019-06-29 7.0648 -- 1000 CNY = 141.55 CHF (汇)
2019-06-28 7.0648 0.04% 1000 CNY = 141.55 CHF (汇)
2019-06-27 7.0621 -0.05% 1000 CNY = 141.60 CHF (汇)
2019-06-26 7.0655 -0.48% 1000 CNY = 141.53 CHF (汇)
2019-06-25 7.0998 0.24% 1000 CNY = 140.85 CHF (汇)
2019-06-24 7.0831 0.60% 1000 CNY = 141.18 CHF (汇)
2019-06-23 7.0411 -- 1000 CNY = 142.02 CHF (汇)
2019-06-22 7.0411 0.20% 1000 CNY = 142.02 CHF (汇)
2019-06-21 7.0272 0.46% 1000 CNY = 142.30 CHF (汇)
2019-06-20 6.9949 -- 1000 CNY = 142.96 CHF (汇)