交通银行瑞士法郎现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1592 (-2.28%)
最高 7.0512 (0.78%)
最低 6.8371 (-2.28%)
平均 6.952347 (-0.63%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 6.8371 -0.01% 1000 CNY = 146.26 CHF (汇)
2019-01-20 6.8379 -- 1000 CNY = 146.24 CHF (汇)
2019-01-19 6.8379 -0.08% 1000 CNY = 146.24 CHF (汇)
2019-01-18 6.8434 -0.14% 1000 CNY = 146.13 CHF (汇)
2019-01-17 6.8527 -0.16% 1000 CNY = 145.93 CHF (汇)
2019-01-16 6.8637 -0.40% 1000 CNY = 145.69 CHF (汇)
2019-01-15 6.8913 -0.38% 1000 CNY = 145.11 CHF (汇)
2019-01-14 6.9179 0.21% 1000 CNY = 144.55 CHF (汇)
2019-01-13 6.9033 -- 1000 CNY = 144.86 CHF (汇)
2019-01-12 6.9033 -0.06% 1000 CNY = 144.86 CHF (汇)
2019-01-11 6.9075 -0.73% 1000 CNY = 144.77 CHF (汇)
2019-01-10 6.9583 -0.61% 1000 CNY = 143.71 CHF (汇)
2019-01-09 7.0011 -0.00% 1000 CNY = 142.83 CHF (汇)
2019-01-08 7.0013 -0.21% 1000 CNY = 142.83 CHF (汇)
2019-01-07 7.016 0.36% 1000 CNY = 142.53 CHF (汇)
2019-01-06 6.991 -- 1000 CNY = 143.04 CHF (汇)
2019-01-05 6.991 0.28% 1000 CNY = 143.04 CHF (汇)
2019-01-04 6.9717 -0.14% 1000 CNY = 143.44 CHF (汇)
2019-01-03 6.9816 0.09% 1000 CNY = 143.23 CHF (汇)
2019-01-02 6.9752 -0.29% 1000 CNY = 143.37 CHF (汇)
2019-01-01 6.9958 -0.30% 1000 CNY = 142.94 CHF (汇)
2018-12-31 7.0168 0.01% 1000 CNY = 142.52 CHF (汇)
2018-12-30 7.0161 -- 1000 CNY = 142.53 CHF (汇)
2018-12-29 7.0161 -0.50% 1000 CNY = 142.53 CHF (汇)
2018-12-28 7.0512 1.05% 1000 CNY = 141.82 CHF (汇)
2018-12-27 6.9779 -0.00% 1000 CNY = 143.31 CHF (汇)
2018-12-26 6.9781 -0.46% 1000 CNY = 143.31 CHF (汇)
2018-12-25 7.01 0.16% 1000 CNY = 142.65 CHF (汇)
2018-12-24 6.9986 0.45% 1000 CNY = 142.89 CHF (汇)
2018-12-23 6.9675 -- 1000 CNY = 143.52 CHF (汇)
2018-12-22 6.9675 -0.41% 1000 CNY = 143.52 CHF (汇)
2018-12-21 6.9963 -- 1000 CNY = 142.93 CHF (汇)