交通银行瑞士法郎现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0311 (0.46%)
最高 6.7896 (0.64%)
最低 6.6818 (-0.96%)
平均 6.731539 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 6.7775 -0.18% 1000 CNY = 147.55 CHF (汇)
2019-03-25 6.7896 0.09% 1000 CNY = 147.28 CHF (汇)
2019-03-24 6.7837 -- 1000 CNY = 147.41 CHF (汇)
2019-03-23 6.7837 0.04% 1000 CNY = 147.41 CHF (汇)
2019-03-22 6.781 0.09% 1000 CNY = 147.47 CHF (汇)
2019-03-21 6.775 0.59% 1000 CNY = 147.60 CHF (汇)
2019-03-20 6.7355 -0.05% 1000 CNY = 148.47 CHF (汇)
2019-03-19 6.7387 0.13% 1000 CNY = 148.40 CHF (汇)
2019-03-18 6.7298 -0.00% 1000 CNY = 148.59 CHF (汇)
2019-03-17 6.7299 -- 1000 CNY = 148.59 CHF (汇)
2019-03-16 6.7299 0.15% 1000 CNY = 148.59 CHF (汇)
2019-03-15 6.7199 -0.03% 1000 CNY = 148.81 CHF (汇)
2019-03-14 6.7221 0.40% 1000 CNY = 148.76 CHF (汇)
2019-03-13 6.6954 0.20% 1000 CNY = 149.36 CHF (汇)
2019-03-12 6.6818 -0.11% 1000 CNY = 149.66 CHF (汇)
2019-03-11 6.6889 -0.11% 1000 CNY = 149.50 CHF (汇)
2019-03-10 6.6962 -- 1000 CNY = 149.34 CHF (汇)
2019-03-09 6.6962 0.06% 1000 CNY = 149.34 CHF (汇)
2019-03-08 6.6923 0.08% 1000 CNY = 149.43 CHF (汇)
2019-03-07 6.6868 -0.24% 1000 CNY = 149.55 CHF (汇)
2019-03-06 6.7032 -0.30% 1000 CNY = 149.18 CHF (汇)
2019-03-05 6.7236 -0.10% 1000 CNY = 148.73 CHF (汇)
2019-03-04 6.7305 -0.25% 1000 CNY = 148.58 CHF (汇)
2019-03-03 6.7473 -- 1000 CNY = 148.21 CHF (汇)
2019-03-02 6.7473 0.02% 1000 CNY = 148.21 CHF (汇)
2019-03-01 6.746 0.04% 1000 CNY = 148.24 CHF (汇)
2019-02-28 6.7434 0.28% 1000 CNY = 148.29 CHF (汇)
2019-02-27 6.7244 0.11% 1000 CNY = 148.71 CHF (汇)
2019-02-26 6.7173 0.04% 1000 CNY = 148.87 CHF (汇)
2019-02-25 6.7144 -0.47% 1000 CNY = 148.93 CHF (汇)
2019-02-24 6.7464 -- 1000 CNY = 148.23 CHF (汇)