交通银行瑞士法郎现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 -0.0084 (-0.12%)
最高 7.335 (1.47%)
最低 7.1411 (-1.21%)
平均 7.232841 (0.06%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 7.2204 0.75% 1000 CNY = 138.50 CHF (汇)
2019-09-22 7.1669 -- 1000 CNY = 139.53 CHF (汇)
2019-09-21 7.1669 -0.13% 1000 CNY = 139.53 CHF (汇)
2019-09-20 7.1762 -0.01% 1000 CNY = 139.35 CHF (汇)
2019-09-19 7.1766 0.37% 1000 CNY = 139.34 CHF (汇)
2019-09-18 7.1504 -0.03% 1000 CNY = 139.85 CHF (汇)
2019-09-17 7.1527 0.16% 1000 CNY = 139.81 CHF (汇)
2019-09-16 7.1411 -0.56% 1000 CNY = 140.03 CHF (汇)
2019-09-15 7.1811 -- 1000 CNY = 139.25 CHF (汇)
2019-09-14 7.1811 -0.19% 1000 CNY = 139.25 CHF (汇)
2019-09-13 7.1949 0.12% 1000 CNY = 138.99 CHF (汇)
2019-09-12 7.1864 -0.07% 1000 CNY = 139.15 CHF (汇)
2019-09-11 7.1916 -0.23% 1000 CNY = 139.05 CHF (汇)
2019-09-10 7.2081 -0.19% 1000 CNY = 138.73 CHF (汇)
2019-09-09 7.2215 -0.28% 1000 CNY = 138.48 CHF (汇)
2019-09-08 7.2418 -- 1000 CNY = 138.09 CHF (汇)
2019-09-07 7.2418 0.10% 1000 CNY = 138.09 CHF (汇)
2019-09-06 7.2343 -0.96% 1000 CNY = 138.23 CHF (汇)
2019-09-05 7.3046 0.12% 1000 CNY = 136.90 CHF (汇)
2019-09-04 7.2958 0.15% 1000 CNY = 137.07 CHF (汇)
2019-09-03 7.2847 0.31% 1000 CNY = 137.27 CHF (汇)
2019-09-02 7.262 0.06% 1000 CNY = 137.70 CHF (汇)
2019-09-01 7.2573 -- 1000 CNY = 137.79 CHF (汇)
2019-08-31 7.2573 -0.07% 1000 CNY = 137.79 CHF (汇)
2019-08-30 7.2623 -0.36% 1000 CNY = 137.70 CHF (汇)
2019-08-29 7.2883 -0.53% 1000 CNY = 137.21 CHF (汇)
2019-08-28 7.3273 0.18% 1000 CNY = 136.48 CHF (汇)
2019-08-27 7.3139 -0.29% 1000 CNY = 136.73 CHF (汇)
2019-08-26 7.335 0.48% 1000 CNY = 136.33 CHF (汇)
2019-08-25 7.2999 -- 1000 CNY = 136.99 CHF (汇)
2019-08-24 7.2999 0.98% 1000 CNY = 136.99 CHF (汇)
2019-08-23 7.2288 -- 1000 CNY = 138.34 CHF (汇)