交通银行瑞士法郎现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.2433 (3.66%)
最高 6.882 (3.66%)
最低 6.6099 (-0.43%)
平均 6.714281 (1.14%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 6.882 0.16% 1000 CNY = 145.31 CHF (汇)
2019-05-19 6.8711 -- 1000 CNY = 145.54 CHF (汇)
2019-05-18 6.8711 0.03% 1000 CNY = 145.54 CHF (汇)
2019-05-17 6.8688 0.43% 1000 CNY = 145.59 CHF (汇)
2019-05-16 6.8396 -0.16% 1000 CNY = 146.21 CHF (汇)
2019-05-15 6.8505 0.05% 1000 CNY = 145.97 CHF (汇)
2019-05-14 6.8468 -0.33% 1000 CNY = 146.05 CHF (汇)
2019-05-13 6.8698 1.40% 1000 CNY = 145.56 CHF (汇)
2019-05-12 6.7747 -- 1000 CNY = 147.61 CHF (汇)
2019-05-11 6.7747 0.04% 1000 CNY = 147.61 CHF (汇)
2019-05-10 6.7723 0.26% 1000 CNY = 147.66 CHF (汇)
2019-05-09 6.7547 1.04% 1000 CNY = 148.05 CHF (汇)
2019-05-08 6.6853 0.34% 1000 CNY = 149.58 CHF (汇)
2019-05-07 6.6628 -0.07% 1000 CNY = 150.09 CHF (汇)
2019-05-06 6.6673 0.37% 1000 CNY = 149.99 CHF (汇)
2019-05-05 6.6429 -- 1000 CNY = 150.54 CHF (汇)
2019-05-04 6.6429 0.12% 1000 CNY = 150.54 CHF (汇)
2019-05-03 6.6351 0.05% 1000 CNY = 150.71 CHF (汇)
2019-05-02 6.6318 -0.37% 1000 CNY = 150.79 CHF (汇)
2019-05-01 6.6566 0.24% 1000 CNY = 150.23 CHF (汇)
2019-04-30 6.6405 0.27% 1000 CNY = 150.59 CHF (汇)
2019-04-29 6.6225 -0.05% 1000 CNY = 151.00 CHF (汇)
2019-04-28 6.6261 -0.08% 1000 CNY = 150.92 CHF (汇)
2019-04-27 6.6314 -0.01% 1000 CNY = 150.80 CHF (汇)
2019-04-26 6.6322 -0.08% 1000 CNY = 150.78 CHF (汇)
2019-04-25 6.6376 0.15% 1000 CNY = 150.66 CHF (汇)
2019-04-24 6.6275 0.27% 1000 CNY = 150.89 CHF (汇)
2019-04-23 6.6099 -0.41% 1000 CNY = 151.29 CHF (汇)
2019-04-22 6.6368 -0.03% 1000 CNY = 150.68 CHF (汇)
2019-04-21 6.6387 -- 1000 CNY = 150.63 CHF (汇)
2019-04-20 6.6387 -- 1000 CNY = 150.63 CHF (汇)