交通银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1839 (-2.26%)
最高 8.1801 (0.48%)
最低 7.954 (-2.29%)
平均 8.090928 (-0.61%)
日期 现汇买入价 涨跌%
2024-03-28 7.9569 -2.26%
2024-03-27 7.954 -2.29%
2024-03-26 7.9648 -2.16%
2024-03-25 8.0065 -1.65%
2024-03-24 8.0139 -1.56%
2024-03-23 8.0139 -1.56%
2024-03-22 8.0218 -1.46%
2024-03-21 7.9847 -1.92%
2024-03-20 8.0509 -1.10%
2024-03-19 8.0771 -0.78%
2024-03-18 8.0948 -0.57%
2024-03-17 8.1119 -0.36%
2024-03-16 8.1119 -0.36%
2024-03-15 8.1212 -0.24%
2024-03-14 8.1204 -0.25%
2024-03-13 8.1657 0.31%
2024-03-12 8.1405 -0.00%
2024-03-11 8.1456 0.06%
2024-03-10 8.1718 0.38%
2024-03-09 8.1718 0.38%
2024-03-08 8.1801 0.48%
2024-03-07 8.1493 0.10%
2024-03-06 8.1258 -0.18%
2024-03-05 8.1003 -0.50%
2024-03-04 8.1057 -0.43%
2024-03-03 8.0987 -0.52%
2024-03-02 8.0987 -0.52%
2024-03-01 8.0695 -0.88%
2024-02-29 8.1457 0.06%
2024-02-28 8.1465 0.07%
2024-02-27 8.1485 0.09%
2024-02-26 8.1408 --