1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0158 (-1.50%)
最高 1.0584 (0.52%)
最低 1.0351 (-1.69%)
平均 1.04825 (-0.44%)
日期 现汇卖出价 涨跌%
2024-04-19 1.0371 -1.50%
2024-04-18 1.0385 -1.37%
2024-04-17 1.0357 -1.63%
2024-04-16 1.0358 -1.62%
2024-04-15 1.0351 -1.69%
2024-04-14 1.0374 -1.47%
2024-04-13 1.0374 -1.47%
2024-04-12 1.0359 -1.61%
2024-04-11 1.0428 -0.96%
2024-04-10 1.047 -0.56%
2024-04-09 1.057 0.39%
2024-04-08 1.0569 0.38%
2024-04-07 1.0554 0.24%
2024-04-06 1.0554 0.24%
2024-04-05 1.0533 0.04%
2024-04-04 1.0584 0.52%
2024-04-03 1.0547 0.17%
2024-04-02 1.0487 -0.40%
2024-04-01 1.0458 -0.67%
2024-03-31 1.0492 -0.35%
2024-03-30 1.0492 -0.35%
2024-03-29 1.0494 -0.33%
2024-03-28 1.0512 -0.16%
2024-03-27 1.0528 -0.01%
2024-03-26 1.0539 0.09%
2024-03-25 1.0522 -0.07%
2024-03-24 1.0527 -0.02%
2024-03-23 1.0527 -0.02%
2024-03-22 1.053 0.01%
2024-03-21 1.0548 0.18%
2024-03-20 1.0517 -0.11%
2024-03-19 1.0529 --
更多历史汇率