交通银行丹麦克朗现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0303 (3.01%)
最高 1.0412 (3.26%)
最低 1.0061 (-0.22%)
平均 1.026922 (1.85%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 1.0386 -0.06% 1000 CNY = 962.83 DKK (汇)
2019-05-26 1.0392 -- 1000 CNY = 962.28 DKK (汇)
2019-05-25 1.0392 0.07% 1000 CNY = 962.28 DKK (汇)
2019-05-24 1.0385 0.29% 1000 CNY = 962.93 DKK (汇)
2019-05-23 1.0355 -0.09% 1000 CNY = 965.72 DKK (汇)
2019-05-22 1.0364 0.13% 1000 CNY = 964.88 DKK (汇)
2019-05-21 1.0351 -0.27% 1000 CNY = 966.09 DKK (汇)
2019-05-20 1.0379 -0.04% 1000 CNY = 963.48 DKK (汇)
2019-05-19 1.0383 -- 1000 CNY = 963.11 DKK (汇)
2019-05-18 1.0383 -0.03% 1000 CNY = 963.11 DKK (汇)
2019-05-17 1.0386 0.35% 1000 CNY = 962.83 DKK (汇)
2019-05-16 1.035 0.06% 1000 CNY = 966.18 DKK (汇)
2019-05-15 1.0344 -0.17% 1000 CNY = 966.74 DKK (汇)
2019-05-14 1.0362 -0.48% 1000 CNY = 965.06 DKK (汇)
2019-05-13 1.0412 0.92% 1000 CNY = 960.43 DKK (汇)
2019-05-12 1.0317 -- 1000 CNY = 969.27 DKK (汇)
2019-05-11 1.0317 -0.03% 1000 CNY = 969.27 DKK (汇)
2019-05-10 1.032 0.17% 1000 CNY = 968.99 DKK (汇)
2019-05-09 1.0302 0.84% 1000 CNY = 970.69 DKK (汇)
2019-05-08 1.0216 0.26% 1000 CNY = 978.86 DKK (汇)
2019-05-07 1.0189 0.05% 1000 CNY = 981.45 DKK (汇)
2019-05-06 1.0184 0.52% 1000 CNY = 981.93 DKK (汇)
2019-05-05 1.0131 -- 1000 CNY = 987.07 DKK (汇)
2019-05-04 1.0131 0.17% 1000 CNY = 987.07 DKK (汇)
2019-05-03 1.0114 -0.14% 1000 CNY = 988.73 DKK (汇)
2019-05-02 1.0128 -0.41% 1000 CNY = 987.36 DKK (汇)
2019-05-01 1.017 0.02% 1000 CNY = 983.28 DKK (汇)
2019-04-30 1.0168 0.68% 1000 CNY = 983.48 DKK (汇)
2019-04-29 1.0099 0.38% 1000 CNY = 990.20 DKK (汇)
2019-04-28 1.0061 -- 1000 CNY = 993.94 DKK (汇)
2019-04-27 1.0061 -0.22% 1000 CNY = 993.94 DKK (汇)
2019-04-26 1.0083 -- 1000 CNY = 991.77 DKK (汇)