交通银行丹麦克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.007 (-0.67%)
最高 1.0538 (0.88%)
最低 1.0369 (-0.74%)
平均 1.044263 (-0.03%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 1.0376 0.07% 1000 CNY = 963.76 DKK (汇)
2019-07-16 1.0369 -0.43% 1000 CNY = 964.41 DKK (汇)
2019-07-15 1.0414 0.01% 1000 CNY = 960.25 DKK (汇)
2019-07-14 1.0413 -- 1000 CNY = 960.34 DKK (汇)
2019-07-13 1.0413 0.09% 1000 CNY = 960.34 DKK (汇)
2019-07-12 1.0404 0.09% 1000 CNY = 961.17 DKK (汇)
2019-07-11 1.0395 -- 1000 CNY = 962.00 DKK (汇)
2019-07-10 1.0395 0.13% 1000 CNY = 962.00 DKK (汇)
2019-07-09 1.0382 -0.03% 1000 CNY = 963.21 DKK (汇)
2019-07-08 1.0385 -0.60% 1000 CNY = 962.93 DKK (汇)
2019-07-07 1.0448 -- 1000 CNY = 957.12 DKK (汇)
2019-07-06 1.0448 0.06% 1000 CNY = 957.12 DKK (汇)
2019-07-05 1.0442 0.16% 1000 CNY = 957.67 DKK (汇)
2019-07-04 1.0425 -0.28% 1000 CNY = 959.23 DKK (汇)
2019-07-03 1.0454 0.08% 1000 CNY = 956.57 DKK (汇)
2019-07-02 1.0446 0.12% 1000 CNY = 957.30 DKK (汇)
2019-07-01 1.0433 -0.70% 1000 CNY = 958.50 DKK (汇)
2019-06-30 1.0507 -- 1000 CNY = 951.75 DKK (汇)
2019-06-29 1.0507 -0.10% 1000 CNY = 951.75 DKK (汇)
2019-06-28 1.0518 0.10% 1000 CNY = 950.75 DKK (汇)
2019-06-27 1.0507 0.03% 1000 CNY = 951.75 DKK (汇)
2019-06-26 1.0504 -0.32% 1000 CNY = 952.02 DKK (汇)
2019-06-25 1.0538 0.07% 1000 CNY = 948.95 DKK (汇)
2019-06-24 1.0531 0.67% 1000 CNY = 949.58 DKK (汇)
2019-06-23 1.0461 -- 1000 CNY = 955.93 DKK (汇)
2019-06-22 1.0461 -0.02% 1000 CNY = 955.93 DKK (汇)
2019-06-21 1.0463 0.57% 1000 CNY = 955.75 DKK (汇)
2019-06-20 1.0404 0.05% 1000 CNY = 961.17 DKK (汇)
2019-06-19 1.0399 -0.13% 1000 CNY = 961.63 DKK (汇)
2019-06-18 1.0413 -0.48% 1000 CNY = 960.34 DKK (汇)
2019-06-17 1.0463 0.16% 1000 CNY = 955.75 DKK (汇)
2019-06-16 1.0446 -- 1000 CNY = 957.30 DKK (汇)