交通银行丹麦克朗现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0029 (0.28%)
最高 1.0701 (1.71%)
最低 1.0466 (-0.52%)
平均 1.058159 (0.58%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 1.055 0.26% 1000 CNY = 947.87 DKK (汇)
2019-09-17 1.0523 0.54% 1000 CNY = 950.30 DKK (汇)
2019-09-16 1.0466 -0.68% 1000 CNY = 955.47 DKK (汇)
2019-09-15 1.0538 -- 1000 CNY = 948.95 DKK (汇)
2019-09-14 1.0538 0.08% 1000 CNY = 948.95 DKK (汇)
2019-09-13 1.053 0.22% 1000 CNY = 949.67 DKK (汇)
2019-09-12 1.0507 -0.22% 1000 CNY = 951.75 DKK (汇)
2019-09-11 1.053 -0.30% 1000 CNY = 949.67 DKK (汇)
2019-09-10 1.0562 -0.31% 1000 CNY = 946.79 DKK (汇)
2019-09-09 1.0595 0.21% 1000 CNY = 943.84 DKK (汇)
2019-09-08 1.0573 -- 1000 CNY = 945.81 DKK (汇)
2019-09-07 1.0573 -0.12% 1000 CNY = 945.81 DKK (汇)
2019-09-06 1.0586 -0.74% 1000 CNY = 944.64 DKK (汇)
2019-09-05 1.0665 0.58% 1000 CNY = 937.65 DKK (汇)
2019-09-04 1.0603 0.20% 1000 CNY = 943.13 DKK (汇)
2019-09-03 1.0582 -0.07% 1000 CNY = 945.00 DKK (汇)
2019-09-02 1.0589 -- 1000 CNY = 944.38 DKK (汇)
2019-09-01 1.0589 -- 1000 CNY = 944.38 DKK (汇)
2019-08-31 1.0589 -0.35% 1000 CNY = 944.38 DKK (汇)
2019-08-30 1.0626 -0.13% 1000 CNY = 941.09 DKK (汇)
2019-08-29 1.064 -0.44% 1000 CNY = 939.85 DKK (汇)
2019-08-28 1.0687 -0.13% 1000 CNY = 935.72 DKK (汇)
2019-08-27 1.0701 0.02% 1000 CNY = 934.49 DKK (汇)
2019-08-26 1.0699 0.54% 1000 CNY = 934.67 DKK (汇)
2019-08-25 1.0642 -- 1000 CNY = 939.67 DKK (汇)
2019-08-24 1.0642 0.77% 1000 CNY = 939.67 DKK (汇)
2019-08-23 1.0561 -0.20% 1000 CNY = 946.88 DKK (汇)
2019-08-22 1.0582 0.24% 1000 CNY = 945.00 DKK (汇)
2019-08-21 1.0557 0.21% 1000 CNY = 947.24 DKK (汇)
2019-08-20 1.0535 0.05% 1000 CNY = 949.22 DKK (汇)
2019-08-19 1.053 0.09% 1000 CNY = 949.67 DKK (汇)
2019-08-18 1.0521 -- 1000 CNY = 950.48 DKK (汇)