交通银行丹麦克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0152 (-1.44%)
最高 1.0593 (0.41%)
最低 1.0361 (-1.79%)
平均 1.051775 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 1.0398 0.13% 1000 CNY = 961.72 DKK (汇)
2019-01-17 1.0384 0.22% 1000 CNY = 963.02 DKK (汇)
2019-01-16 1.0361 -0.38% 1000 CNY = 965.16 DKK (汇)
2019-01-15 1.0401 -0.32% 1000 CNY = 961.45 DKK (汇)
2019-01-14 1.0434 -0.08% 1000 CNY = 958.41 DKK (汇)
2019-01-13 1.0442 -- 1000 CNY = 957.67 DKK (汇)
2019-01-12 1.0442 -0.31% 1000 CNY = 957.67 DKK (汇)
2019-01-11 1.0474 -0.37% 1000 CNY = 954.75 DKK (汇)
2019-01-10 1.0513 -0.08% 1000 CNY = 951.20 DKK (汇)
2019-01-09 1.0521 -0.10% 1000 CNY = 950.48 DKK (汇)
2019-01-08 1.0532 -0.21% 1000 CNY = 949.49 DKK (汇)
2019-01-07 1.0554 0.29% 1000 CNY = 947.51 DKK (汇)
2019-01-06 1.0524 -- 1000 CNY = 950.21 DKK (汇)
2019-01-05 1.0524 0.23% 1000 CNY = 950.21 DKK (汇)
2019-01-04 1.05 -0.02% 1000 CNY = 952.38 DKK (汇)
2019-01-03 1.0502 0.05% 1000 CNY = 952.20 DKK (汇)
2019-01-02 1.0497 -0.69% 1000 CNY = 952.65 DKK (汇)
2019-01-01 1.057 -0.13% 1000 CNY = 946.07 DKK (汇)
2018-12-31 1.0584 0.01% 1000 CNY = 944.82 DKK (汇)
2018-12-30 1.0583 -- 1000 CNY = 944.91 DKK (汇)
2018-12-29 1.0583 -0.09% 1000 CNY = 944.91 DKK (汇)
2018-12-28 1.0593 0.64% 1000 CNY = 944.02 DKK (汇)
2018-12-27 1.0526 -0.21% 1000 CNY = 950.03 DKK (汇)
2018-12-26 1.0548 -0.08% 1000 CNY = 948.05 DKK (汇)
2018-12-25 1.0556 -0.34% 1000 CNY = 947.33 DKK (汇)
2018-12-24 1.0592 0.27% 1000 CNY = 944.11 DKK (汇)
2018-12-23 1.0563 -- 1000 CNY = 946.70 DKK (汇)
2018-12-22 1.0563 -0.26% 1000 CNY = 946.70 DKK (汇)
2018-12-21 1.0591 0.18% 1000 CNY = 944.20 DKK (汇)
2018-12-20 1.0572 -0.18% 1000 CNY = 945.89 DKK (汇)
2018-12-19 1.0591 0.39% 1000 CNY = 944.20 DKK (汇)
2018-12-18 1.055 -- 1000 CNY = 947.87 DKK (汇)