交通银行丹麦克朗现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0027 (-0.26%)
最高 1.0275 (0.28%)
最低 1.0154 (-0.90%)
平均 1.022266 (-0.23%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 1.0219 0.22% 1000 CNY = 978.57 DKK (汇)
2019-03-24 1.0197 -- 1000 CNY = 980.68 DKK (汇)
2019-03-23 1.0197 -0.15% 1000 CNY = 980.68 DKK (汇)
2019-03-22 1.0212 -0.45% 1000 CNY = 979.24 DKK (汇)
2019-03-21 1.0258 0.25% 1000 CNY = 974.85 DKK (汇)
2019-03-20 1.0232 -0.12% 1000 CNY = 977.33 DKK (汇)
2019-03-19 1.0244 -0.03% 1000 CNY = 976.18 DKK (汇)
2019-03-18 1.0247 0.10% 1000 CNY = 975.90 DKK (汇)
2019-03-17 1.0237 -- 1000 CNY = 976.85 DKK (汇)
2019-03-16 1.0237 0.07% 1000 CNY = 976.85 DKK (汇)
2019-03-15 1.023 0.02% 1000 CNY = 977.52 DKK (汇)
2019-03-14 1.0228 0.20% 1000 CNY = 977.71 DKK (汇)
2019-03-13 1.0208 0.26% 1000 CNY = 979.62 DKK (汇)
2019-03-12 1.0182 0.05% 1000 CNY = 982.13 DKK (汇)
2019-03-11 1.0177 0.19% 1000 CNY = 982.61 DKK (汇)
2019-03-10 1.0158 -- 1000 CNY = 984.45 DKK (汇)
2019-03-09 1.0158 0.04% 1000 CNY = 984.45 DKK (汇)
2019-03-08 1.0154 -0.17% 1000 CNY = 984.83 DKK (汇)
2019-03-07 1.0171 -0.36% 1000 CNY = 983.19 DKK (汇)
2019-03-06 1.0208 -0.11% 1000 CNY = 979.62 DKK (汇)
2019-03-05 1.0219 -0.10% 1000 CNY = 978.57 DKK (汇)
2019-03-04 1.0229 -0.45% 1000 CNY = 977.61 DKK (汇)
2019-03-03 1.0275 -- 1000 CNY = 973.24 DKK (汇)
2019-03-02 1.0275 -- 1000 CNY = 973.24 DKK (汇)
2019-03-01 1.0275 0.28% 1000 CNY = 973.24 DKK (汇)
2019-02-28 1.0246 0.09% 1000 CNY = 975.99 DKK (汇)
2019-02-27 1.0237 -0.03% 1000 CNY = 976.85 DKK (汇)
2019-02-26 1.024 0.19% 1000 CNY = 976.56 DKK (汇)
2019-02-25 1.0221 -0.32% 1000 CNY = 978.38 DKK (汇)
2019-02-24 1.0254 -- 1000 CNY = 975.23 DKK (汇)
2019-02-23 1.0254 0.08% 1000 CNY = 975.23 DKK (汇)
2019-02-22 1.0246 -- 1000 CNY = 975.99 DKK (汇)