交通银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0066 (0.08%)
最高 7.9766 (1.61%)
最低 7.8114 (-0.50%)
平均 7.890009 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 7.8569 -0.09% 1000 CNY = 127.28 EUR (汇)
2019-09-18 7.8641 0.13% 1000 CNY = 127.16 EUR (汇)
2019-09-17 7.8542 0.55% 1000 CNY = 127.32 EUR (汇)
2019-09-16 7.8114 -0.68% 1000 CNY = 128.02 EUR (汇)
2019-09-15 7.8649 -- 1000 CNY = 127.15 EUR (汇)
2019-09-14 7.8649 0.06% 1000 CNY = 127.15 EUR (汇)
2019-09-13 7.8603 0.34% 1000 CNY = 127.22 EUR (汇)
2019-09-12 7.8337 -0.23% 1000 CNY = 127.65 EUR (汇)
2019-09-11 7.8518 -0.32% 1000 CNY = 127.36 EUR (汇)
2019-09-10 7.8767 -0.30% 1000 CNY = 126.96 EUR (汇)
2019-09-09 7.9001 0.19% 1000 CNY = 126.58 EUR (汇)
2019-09-08 7.8849 -- 1000 CNY = 126.82 EUR (汇)
2019-09-07 7.8849 -0.12% 1000 CNY = 126.82 EUR (汇)
2019-09-06 7.8946 -0.73% 1000 CNY = 126.67 EUR (汇)
2019-09-05 7.9526 0.61% 1000 CNY = 125.75 EUR (汇)
2019-09-04 7.9041 0.22% 1000 CNY = 126.52 EUR (汇)
2019-09-03 7.8871 -0.06% 1000 CNY = 126.79 EUR (汇)
2019-09-02 7.8915 -0.01% 1000 CNY = 126.72 EUR (汇)
2019-09-01 7.8921 -- 1000 CNY = 126.71 EUR (汇)
2019-08-31 7.8921 -0.34% 1000 CNY = 126.71 EUR (汇)
2019-08-30 7.919 -0.14% 1000 CNY = 126.28 EUR (汇)
2019-08-29 7.9303 -0.43% 1000 CNY = 126.10 EUR (汇)
2019-08-28 7.9645 -0.15% 1000 CNY = 125.56 EUR (汇)
2019-08-27 7.9766 0.04% 1000 CNY = 125.37 EUR (汇)
2019-08-26 7.9733 0.51% 1000 CNY = 125.42 EUR (汇)
2019-08-25 7.933 -- 1000 CNY = 126.06 EUR (汇)
2019-08-24 7.933 0.79% 1000 CNY = 126.06 EUR (汇)
2019-08-23 7.8711 -0.20% 1000 CNY = 127.05 EUR (汇)
2019-08-22 7.8871 0.24% 1000 CNY = 126.79 EUR (汇)
2019-08-21 7.8679 0.21% 1000 CNY = 127.10 EUR (汇)
2019-08-20 7.8513 0.01% 1000 CNY = 127.37 EUR (汇)
2019-08-19 7.8503 -- 1000 CNY = 127.38 EUR (汇)