交通银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0419 (-0.55%)
最高 7.6633 (0.20%)
最低 7.5714 (-1.00%)
平均 7.622648 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 7.606 -0.24% 1000 CNY = 131.48 EUR (汇)
2019-03-25 7.6245 0.25% 1000 CNY = 131.16 EUR (汇)
2019-03-24 7.6056 -- 1000 CNY = 131.48 EUR (汇)
2019-03-23 7.6056 -0.15% 1000 CNY = 131.48 EUR (汇)
2019-03-22 7.6173 -0.45% 1000 CNY = 131.28 EUR (汇)
2019-03-21 7.6519 0.26% 1000 CNY = 130.69 EUR (汇)
2019-03-20 7.6323 -0.12% 1000 CNY = 131.02 EUR (汇)
2019-03-19 7.6415 -0.02% 1000 CNY = 130.86 EUR (汇)
2019-03-18 7.6433 0.08% 1000 CNY = 130.83 EUR (汇)
2019-03-17 7.637 -- 1000 CNY = 130.94 EUR (汇)
2019-03-16 7.637 0.06% 1000 CNY = 130.94 EUR (汇)
2019-03-15 7.6324 0.03% 1000 CNY = 131.02 EUR (汇)
2019-03-14 7.63 0.25% 1000 CNY = 131.06 EUR (汇)
2019-03-13 7.6112 0.24% 1000 CNY = 131.39 EUR (汇)
2019-03-12 7.5928 0.05% 1000 CNY = 131.70 EUR (汇)
2019-03-11 7.5891 0.19% 1000 CNY = 131.77 EUR (汇)
2019-03-10 7.5748 -- 1000 CNY = 132.02 EUR (汇)
2019-03-09 7.5748 0.04% 1000 CNY = 132.02 EUR (汇)
2019-03-08 7.5714 -0.18% 1000 CNY = 132.08 EUR (汇)
2019-03-07 7.5849 -0.36% 1000 CNY = 131.84 EUR (汇)
2019-03-06 7.6125 -0.12% 1000 CNY = 131.36 EUR (汇)
2019-03-05 7.6217 -0.10% 1000 CNY = 131.20 EUR (汇)
2019-03-04 7.6291 -0.45% 1000 CNY = 131.08 EUR (汇)
2019-03-03 7.6633 -- 1000 CNY = 130.49 EUR (汇)
2019-03-02 7.6633 0.01% 1000 CNY = 130.49 EUR (汇)
2019-03-01 7.6628 0.28% 1000 CNY = 130.50 EUR (汇)
2019-02-28 7.6413 0.08% 1000 CNY = 130.87 EUR (汇)
2019-02-27 7.6351 -0.03% 1000 CNY = 130.97 EUR (汇)
2019-02-26 7.6376 0.18% 1000 CNY = 130.93 EUR (汇)
2019-02-25 7.6241 -0.31% 1000 CNY = 131.16 EUR (汇)
2019-02-24 7.6479 -- 1000 CNY = 130.75 EUR (汇)