交通银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1194 (-1.52%)
最高 7.9579 (1.06%)
最低 7.7302 (-1.83%)
平均 7.849997 (-0.31%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7553 0.09% 1000 CNY = 128.94 EUR (汇)
2019-01-17 7.748 0.23% 1000 CNY = 129.07 EUR (汇)
2019-01-16 7.7302 -0.38% 1000 CNY = 129.36 EUR (汇)
2019-01-15 7.7598 -0.32% 1000 CNY = 128.87 EUR (汇)
2019-01-14 7.7845 -0.07% 1000 CNY = 128.46 EUR (汇)
2019-01-13 7.79 -- 1000 CNY = 128.37 EUR (汇)
2019-01-12 7.79 -0.32% 1000 CNY = 128.37 EUR (汇)
2019-01-11 7.8149 -0.37% 1000 CNY = 127.96 EUR (汇)
2019-01-10 7.8436 -0.09% 1000 CNY = 127.49 EUR (汇)
2019-01-09 7.8508 -0.13% 1000 CNY = 127.38 EUR (汇)
2019-01-08 7.8611 -0.20% 1000 CNY = 127.21 EUR (汇)
2019-01-07 7.8772 0.29% 1000 CNY = 126.95 EUR (汇)
2019-01-06 7.8548 -- 1000 CNY = 127.31 EUR (汇)
2019-01-05 7.8548 0.21% 1000 CNY = 127.31 EUR (汇)
2019-01-04 7.8384 -0.01% 1000 CNY = 127.58 EUR (汇)
2019-01-03 7.8394 0.06% 1000 CNY = 127.56 EUR (汇)
2019-01-02 7.8346 -1.55% 1000 CNY = 127.64 EUR (汇)
2019-01-01 7.9579 0.73% 1000 CNY = 125.66 EUR (汇)
2018-12-31 7.8999 0.06% 1000 CNY = 126.58 EUR (汇)
2018-12-30 7.8951 -- 1000 CNY = 126.66 EUR (汇)
2018-12-29 7.8951 -0.15% 1000 CNY = 126.66 EUR (汇)
2018-12-28 7.9067 0.66% 1000 CNY = 126.48 EUR (汇)
2018-12-27 7.8545 -0.23% 1000 CNY = 127.32 EUR (汇)
2018-12-26 7.8729 0.24% 1000 CNY = 127.02 EUR (汇)
2018-12-25 7.8538 -0.65% 1000 CNY = 127.33 EUR (汇)
2018-12-24 7.9052 0.33% 1000 CNY = 126.50 EUR (汇)
2018-12-23 7.8794 -- 1000 CNY = 126.91 EUR (汇)
2018-12-22 7.8794 -0.31% 1000 CNY = 126.91 EUR (汇)
2018-12-21 7.9037 0.19% 1000 CNY = 126.52 EUR (汇)
2018-12-20 7.8889 -0.21% 1000 CNY = 126.76 EUR (汇)
2018-12-19 7.9053 0.39% 1000 CNY = 126.50 EUR (汇)
2018-12-18 7.8747 -- 1000 CNY = 126.99 EUR (汇)