交通银行欧元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.1825 (2.41%)
最高 7.7713 (2.72%)
最低 7.5316 (-0.45%)
平均 7.628294 (0.83%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 7.7483 -0.03% 1000 CNY = 129.06 EUR (汇)
2019-05-19 7.7503 -- 1000 CNY = 129.03 EUR (汇)
2019-05-18 7.7503 -0.03% 1000 CNY = 129.03 EUR (汇)
2019-05-17 7.7528 0.36% 1000 CNY = 128.99 EUR (汇)
2019-05-16 7.7249 0.06% 1000 CNY = 129.45 EUR (汇)
2019-05-15 7.7202 -0.20% 1000 CNY = 129.53 EUR (汇)
2019-05-14 7.7355 -0.46% 1000 CNY = 129.27 EUR (汇)
2019-05-13 7.7713 0.94% 1000 CNY = 128.68 EUR (汇)
2019-05-12 7.699 -- 1000 CNY = 129.89 EUR (汇)
2019-05-11 7.699 -0.04% 1000 CNY = 129.89 EUR (汇)
2019-05-10 7.7021 0.18% 1000 CNY = 129.83 EUR (汇)
2019-05-09 7.6883 0.85% 1000 CNY = 130.07 EUR (汇)
2019-05-08 7.6237 0.26% 1000 CNY = 131.17 EUR (汇)
2019-05-07 7.6042 0.05% 1000 CNY = 131.51 EUR (汇)
2019-05-06 7.6006 0.53% 1000 CNY = 131.57 EUR (汇)
2019-05-05 7.5603 -- 1000 CNY = 132.27 EUR (汇)
2019-05-04 7.5603 0.18% 1000 CNY = 132.27 EUR (汇)
2019-05-03 7.5468 -0.15% 1000 CNY = 132.51 EUR (汇)
2019-05-02 7.5579 -0.41% 1000 CNY = 132.31 EUR (汇)
2019-05-01 7.589 0.02% 1000 CNY = 131.77 EUR (汇)
2019-04-30 7.5872 0.68% 1000 CNY = 131.80 EUR (汇)
2019-04-29 7.5361 0.06% 1000 CNY = 132.69 EUR (汇)
2019-04-28 7.5316 -0.05% 1000 CNY = 132.77 EUR (汇)
2019-04-27 7.5353 -0.02% 1000 CNY = 132.71 EUR (汇)
2019-04-26 7.5369 -0.05% 1000 CNY = 132.68 EUR (汇)
2019-04-25 7.5406 -0.11% 1000 CNY = 132.62 EUR (汇)
2019-04-24 7.549 -0.21% 1000 CNY = 132.47 EUR (汇)
2019-04-23 7.565 -0.18% 1000 CNY = 132.19 EUR (汇)
2019-04-22 7.579 0.17% 1000 CNY = 131.94 EUR (汇)
2019-04-21 7.5658 -- 1000 CNY = 132.17 EUR (汇)
2019-04-20 7.5658 -- 1000 CNY = 132.17 EUR (汇)