交通银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0587 (-0.75%)
最高 7.8644 (0.85%)
最低 7.7392 (-0.75%)
平均 7.790555 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 7.7392 -0.43% 1000 CNY = 129.21 EUR (汇)
2019-07-15 7.7729 0.01% 1000 CNY = 128.65 EUR (汇)
2019-07-14 7.7718 -- 1000 CNY = 128.67 EUR (汇)
2019-07-13 7.7718 0.06% 1000 CNY = 128.67 EUR (汇)
2019-07-12 7.7674 0.10% 1000 CNY = 128.74 EUR (汇)
2019-07-11 7.7594 0.06% 1000 CNY = 128.88 EUR (汇)
2019-07-10 7.7549 0.13% 1000 CNY = 128.95 EUR (汇)
2019-07-09 7.7449 -0.01% 1000 CNY = 129.12 EUR (汇)
2019-07-08 7.7459 -0.12% 1000 CNY = 129.10 EUR (汇)
2019-07-07 7.7554 -- 1000 CNY = 128.94 EUR (汇)
2019-07-06 7.7554 -0.04% 1000 CNY = 128.94 EUR (汇)
2019-07-05 7.7584 -0.24% 1000 CNY = 128.89 EUR (汇)
2019-07-04 7.7772 -0.28% 1000 CNY = 128.58 EUR (汇)
2019-07-03 7.7993 0.08% 1000 CNY = 128.22 EUR (汇)
2019-07-02 7.7929 0.11% 1000 CNY = 128.32 EUR (汇)
2019-07-01 7.7844 -0.71% 1000 CNY = 128.46 EUR (汇)
2019-06-30 7.8397 -- 1000 CNY = 127.56 EUR (汇)
2019-06-29 7.8397 -0.09% 1000 CNY = 127.56 EUR (汇)
2019-06-28 7.8469 0.10% 1000 CNY = 127.44 EUR (汇)
2019-06-27 7.839 0.01% 1000 CNY = 127.57 EUR (汇)
2019-06-26 7.8379 -0.34% 1000 CNY = 127.59 EUR (汇)
2019-06-25 7.8644 0.07% 1000 CNY = 127.16 EUR (汇)
2019-06-24 7.8586 0.65% 1000 CNY = 127.25 EUR (汇)
2019-06-23 7.8075 -- 1000 CNY = 128.08 EUR (汇)
2019-06-22 7.8075 -0.01% 1000 CNY = 128.08 EUR (汇)
2019-06-21 7.8083 0.57% 1000 CNY = 128.07 EUR (汇)
2019-06-20 7.7642 0.02% 1000 CNY = 128.80 EUR (汇)
2019-06-19 7.7624 -0.12% 1000 CNY = 128.83 EUR (汇)
2019-06-18 7.7719 -0.49% 1000 CNY = 128.67 EUR (汇)
2019-06-17 7.8101 0.16% 1000 CNY = 128.04 EUR (汇)
2019-06-16 7.7979 -- 1000 CNY = 128.24 EUR (汇)