交通银行英镑现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.055 (0.63%)
最高 8.9926 (2.95%)
最低 8.7248 (-0.11%)
平均 8.833548 (1.13%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 8.7898 0.21% 1000 CNY = 113.77 GBP (汇)
2019-05-24 8.7718 -0.09% 1000 CNY = 114.00 GBP (汇)
2019-05-23 8.7798 0.28% 1000 CNY = 113.90 GBP (汇)
2019-05-22 8.7555 -0.73% 1000 CNY = 114.21 GBP (汇)
2019-05-21 8.8195 -0.19% 1000 CNY = 113.39 GBP (汇)
2019-05-20 8.8361 0.02% 1000 CNY = 113.17 GBP (汇)
2019-05-19 8.8342 -- 1000 CNY = 113.20 GBP (汇)
2019-05-18 8.8342 -0.16% 1000 CNY = 113.20 GBP (汇)
2019-05-17 8.8487 0.13% 1000 CNY = 113.01 GBP (汇)
2019-05-16 8.8374 -0.26% 1000 CNY = 113.16 GBP (汇)
2019-05-15 8.8604 -0.58% 1000 CNY = 112.86 GBP (汇)
2019-05-14 8.9119 -0.90% 1000 CNY = 112.21 GBP (汇)
2019-05-13 8.9926 0.77% 1000 CNY = 111.20 GBP (汇)
2019-05-12 8.9241 -- 1000 CNY = 112.06 GBP (汇)
2019-05-11 8.9241 -0.01% 1000 CNY = 112.06 GBP (汇)
2019-05-10 8.9252 0.31% 1000 CNY = 112.04 GBP (汇)
2019-05-09 8.8976 0.49% 1000 CNY = 112.39 GBP (汇)
2019-05-08 8.8543 -0.21% 1000 CNY = 112.94 GBP (汇)
2019-05-07 8.873 -0.23% 1000 CNY = 112.70 GBP (汇)
2019-05-06 8.8934 0.17% 1000 CNY = 112.44 GBP (汇)
2019-05-05 8.8782 -- 1000 CNY = 112.64 GBP (汇)
2019-05-04 8.8782 0.73% 1000 CNY = 112.64 GBP (汇)
2019-05-03 8.8137 0.04% 1000 CNY = 113.46 GBP (汇)
2019-05-02 8.8103 -0.26% 1000 CNY = 113.50 GBP (汇)
2019-05-01 8.8333 0.23% 1000 CNY = 113.21 GBP (汇)
2019-04-30 8.8132 1.01% 1000 CNY = 113.47 GBP (汇)
2019-04-29 8.7248 -0.00% 1000 CNY = 114.62 GBP (汇)
2019-04-28 8.725 -0.08% 1000 CNY = 114.61 GBP (汇)
2019-04-27 8.7324 -0.00% 1000 CNY = 114.52 GBP (汇)
2019-04-26 8.7325 -0.03% 1000 CNY = 114.51 GBP (汇)
2019-04-25 8.7348 -- 1000 CNY = 114.48 GBP (汇)