交通银行英镑现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.001 (-0.01%)
最高 8.8286 (0.64%)
最低 8.6836 (-1.01%)
平均 8.750877 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.7714 0.02% 1000 CNY = 114.01 GBP (汇)
2019-01-20 8.7696 -- 1000 CNY = 114.03 GBP (汇)
2019-01-19 8.7696 -0.28% 1000 CNY = 114.03 GBP (汇)
2019-01-18 8.7946 0.20% 1000 CNY = 113.71 GBP (汇)
2019-01-17 8.7767 0.62% 1000 CNY = 113.94 GBP (汇)
2019-01-16 8.7227 0.06% 1000 CNY = 114.64 GBP (汇)
2019-01-15 8.7178 -0.08% 1000 CNY = 114.71 GBP (汇)
2019-01-14 8.7246 0.34% 1000 CNY = 114.62 GBP (汇)
2019-01-13 8.6951 -- 1000 CNY = 115.01 GBP (汇)
2019-01-12 8.6951 0.01% 1000 CNY = 115.01 GBP (汇)
2019-01-11 8.6938 0.06% 1000 CNY = 115.02 GBP (汇)
2019-01-10 8.6889 -0.42% 1000 CNY = 115.09 GBP (汇)
2019-01-09 8.7253 -0.41% 1000 CNY = 114.61 GBP (汇)
2019-01-08 8.7613 -0.17% 1000 CNY = 114.14 GBP (汇)
2019-01-07 8.7765 0.03% 1000 CNY = 113.94 GBP (汇)
2019-01-06 8.7737 -- 1000 CNY = 113.98 GBP (汇)
2019-01-05 8.7737 0.65% 1000 CNY = 113.98 GBP (汇)
2019-01-04 8.7169 0.38% 1000 CNY = 114.72 GBP (汇)
2019-01-03 8.6836 -0.07% 1000 CNY = 115.16 GBP (汇)
2019-01-02 8.6896 -1.24% 1000 CNY = 115.08 GBP (汇)
2019-01-01 8.7986 -0.31% 1000 CNY = 113.65 GBP (汇)
2018-12-31 8.8262 0.65% 1000 CNY = 113.30 GBP (汇)
2018-12-30 8.7696 -- 1000 CNY = 114.03 GBP (汇)
2018-12-29 8.7696 0.18% 1000 CNY = 114.03 GBP (汇)
2018-12-28 8.754 0.53% 1000 CNY = 114.23 GBP (汇)
2018-12-27 8.7082 -0.71% 1000 CNY = 114.83 GBP (汇)
2018-12-26 8.7705 -0.66% 1000 CNY = 114.02 GBP (汇)
2018-12-25 8.8286 0.48% 1000 CNY = 113.27 GBP (汇)
2018-12-24 8.7866 0.16% 1000 CNY = 113.81 GBP (汇)
2018-12-23 8.7724 -- 1000 CNY = 113.99 GBP (汇)
2018-12-22 8.7724 -- 1000 CNY = 113.99 GBP (汇)