交通银行英镑现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 0.086 (0.98%)
最高 8.9458 (1.71%)
最低 8.7599 (-0.40%)
平均 8.86229 (0.76%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 8.8811 0.42% 1000 CNY = 112.60 GBP (汇)
2019-03-21 8.8436 -0.14% 1000 CNY = 113.08 GBP (汇)
2019-03-20 8.8564 -0.81% 1000 CNY = 112.91 GBP (汇)
2019-03-19 8.9285 0.20% 1000 CNY = 112.00 GBP (汇)
2019-03-18 8.9104 -0.40% 1000 CNY = 112.23 GBP (汇)
2019-03-17 8.9458 -- 1000 CNY = 111.78 GBP (汇)
2019-03-16 8.9458 0.06% 1000 CNY = 111.78 GBP (汇)
2019-03-15 8.9407 -0.00% 1000 CNY = 111.85 GBP (汇)
2019-03-14 8.941 0.71% 1000 CNY = 111.84 GBP (汇)
2019-03-13 8.8778 0.35% 1000 CNY = 112.64 GBP (汇)
2019-03-12 8.8472 0.14% 1000 CNY = 113.03 GBP (汇)
2019-03-11 8.8344 0.59% 1000 CNY = 113.19 GBP (汇)
2019-03-10 8.7828 -- 1000 CNY = 113.86 GBP (汇)
2019-03-09 8.7828 -0.39% 1000 CNY = 113.86 GBP (汇)
2019-03-08 8.817 -0.21% 1000 CNY = 113.42 GBP (汇)
2019-03-07 8.8356 -0.11% 1000 CNY = 113.18 GBP (汇)
2019-03-06 8.8453 0.20% 1000 CNY = 113.05 GBP (汇)
2019-03-05 8.8278 -0.65% 1000 CNY = 113.28 GBP (汇)
2019-03-04 8.8856 -0.42% 1000 CNY = 112.54 GBP (汇)
2019-03-03 8.9231 -- 1000 CNY = 112.07 GBP (汇)
2019-03-02 8.9231 0.19% 1000 CNY = 112.07 GBP (汇)
2019-03-01 8.9063 -0.12% 1000 CNY = 112.28 GBP (汇)
2019-02-28 8.9173 -0.12% 1000 CNY = 112.14 GBP (汇)
2019-02-27 8.9282 0.86% 1000 CNY = 112.00 GBP (汇)
2019-02-26 8.8519 0.90% 1000 CNY = 112.97 GBP (汇)
2019-02-25 8.7726 -0.32% 1000 CNY = 113.99 GBP (汇)
2019-02-24 8.801 -- 1000 CNY = 113.62 GBP (汇)
2019-02-23 8.801 0.47% 1000 CNY = 113.62 GBP (汇)
2019-02-22 8.7599 -0.70% 1000 CNY = 114.16 GBP (汇)
2019-02-21 8.8219 0.30% 1000 CNY = 113.35 GBP (汇)
2019-02-20 8.7951 -- 1000 CNY = 113.70 GBP (汇)