交通银行英镑现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.2289 (2.66%)
最高 8.8568 (3.05%)
最低 8.5712 (-0.28%)
平均 8.746632 (1.76%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 8.8239 -0.27% 1000 CNY = 113.33 GBP (汇)
2019-09-15 8.8482 -- 1000 CNY = 113.02 GBP (汇)
2019-09-14 8.8482 0.08% 1000 CNY = 113.02 GBP (汇)
2019-09-13 8.8407 0.73% 1000 CNY = 113.11 GBP (汇)
2019-09-12 8.7768 -0.34% 1000 CNY = 113.94 GBP (汇)
2019-09-11 8.8066 -0.20% 1000 CNY = 113.55 GBP (汇)
2019-09-10 8.8239 -0.17% 1000 CNY = 113.33 GBP (汇)
2019-09-09 8.8393 0.61% 1000 CNY = 113.13 GBP (汇)
2019-09-08 8.786 -- 1000 CNY = 113.82 GBP (汇)
2019-09-07 8.786 -0.15% 1000 CNY = 113.82 GBP (汇)
2019-09-06 8.7996 -0.65% 1000 CNY = 113.64 GBP (汇)
2019-09-05 8.8568 1.31% 1000 CNY = 112.91 GBP (汇)
2019-09-04 8.7424 0.83% 1000 CNY = 114.39 GBP (汇)
2019-09-03 8.6707 -0.13% 1000 CNY = 115.33 GBP (汇)
2019-09-02 8.6824 -0.69% 1000 CNY = 115.18 GBP (汇)
2019-09-01 8.7424 -- 1000 CNY = 114.39 GBP (汇)
2019-08-31 8.7424 -0.14% 1000 CNY = 114.39 GBP (汇)
2019-08-30 8.7543 0.15% 1000 CNY = 114.23 GBP (汇)
2019-08-29 8.7412 -0.46% 1000 CNY = 114.40 GBP (汇)
2019-08-28 8.7812 -0.55% 1000 CNY = 113.88 GBP (汇)
2019-08-27 8.8297 0.68% 1000 CNY = 113.25 GBP (汇)
2019-08-26 8.77 0.37% 1000 CNY = 114.03 GBP (汇)
2019-08-25 8.7377 -- 1000 CNY = 114.45 GBP (汇)
2019-08-24 8.7377 0.49% 1000 CNY = 114.45 GBP (汇)
2019-08-23 8.6951 -0.16% 1000 CNY = 115.01 GBP (汇)
2019-08-22 8.7086 1.24% 1000 CNY = 114.83 GBP (汇)
2019-08-21 8.6016 -0.11% 1000 CNY = 116.26 GBP (汇)
2019-08-20 8.611 0.46% 1000 CNY = 116.13 GBP (汇)
2019-08-19 8.5712 -0.28% 1000 CNY = 116.67 GBP (汇)
2019-08-18 8.595 -- 1000 CNY = 116.35 GBP (汇)
2019-08-17 8.595 -- 1000 CNY = 116.35 GBP (汇)