交通银行英镑现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.0783 (-0.90%)
最高 8.7892 (0.69%)
最低 8.5718 (-1.80%)
平均 8.688094 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 8.6506 0.39% 1000 CNY = 115.60 GBP (汇)
2019-07-18 8.6169 0.51% 1000 CNY = 116.05 GBP (汇)
2019-07-17 8.5731 0.02% 1000 CNY = 116.64 GBP (汇)
2019-07-16 8.5718 -0.88% 1000 CNY = 116.66 GBP (汇)
2019-07-15 8.6481 -0.24% 1000 CNY = 115.63 GBP (汇)
2019-07-14 8.669 -- 1000 CNY = 115.35 GBP (汇)
2019-07-13 8.669 0.07% 1000 CNY = 115.35 GBP (汇)
2019-07-12 8.6632 0.16% 1000 CNY = 115.43 GBP (汇)
2019-07-11 8.6493 0.27% 1000 CNY = 115.62 GBP (汇)
2019-07-10 8.6256 0.08% 1000 CNY = 115.93 GBP (汇)
2019-07-09 8.6185 -0.18% 1000 CNY = 116.03 GBP (汇)
2019-07-08 8.6344 -0.15% 1000 CNY = 115.82 GBP (汇)
2019-07-07 8.6474 -- 1000 CNY = 115.64 GBP (汇)
2019-07-06 8.6474 0.05% 1000 CNY = 115.64 GBP (汇)
2019-07-05 8.6427 -0.30% 1000 CNY = 115.70 GBP (汇)
2019-07-04 8.6689 -0.23% 1000 CNY = 115.35 GBP (汇)
2019-07-03 8.6888 -0.31% 1000 CNY = 115.09 GBP (汇)
2019-07-02 8.7157 0.30% 1000 CNY = 114.74 GBP (汇)
2019-07-01 8.6894 -0.72% 1000 CNY = 115.08 GBP (汇)
2019-06-30 8.752 -- 1000 CNY = 114.26 GBP (汇)
2019-06-29 8.752 -0.12% 1000 CNY = 114.26 GBP (汇)
2019-06-28 8.7623 0.11% 1000 CNY = 114.13 GBP (汇)
2019-06-27 8.7531 -0.02% 1000 CNY = 114.25 GBP (汇)
2019-06-26 8.7548 -0.39% 1000 CNY = 114.22 GBP (汇)
2019-06-25 8.7892 0.14% 1000 CNY = 113.78 GBP (汇)
2019-06-24 8.7773 0.25% 1000 CNY = 113.93 GBP (汇)
2019-06-23 8.7554 -- 1000 CNY = 114.22 GBP (汇)
2019-06-22 8.7554 0.19% 1000 CNY = 114.22 GBP (汇)
2019-06-21 8.7392 0.20% 1000 CNY = 114.43 GBP (汇)
2019-06-20 8.7215 -0.08% 1000 CNY = 114.66 GBP (汇)
2019-06-19 8.7289 -- 1000 CNY = 114.56 GBP (汇)