交通银行港币现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0251 (2.93%)
最高 0.8831 (3.13%)
最低 0.8563 (0.00%)
平均 0.867687 (1.33%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.8814 -0.15% 1000 CNY = 1134.56 HKD (汇)
2019-05-20 0.8827 -0.05% 1000 CNY = 1132.89 HKD (汇)
2019-05-19 0.8831 -- 1000 CNY = 1132.37 HKD (汇)
2019-05-18 0.8831 0.06% 1000 CNY = 1132.37 HKD (汇)
2019-05-17 0.8826 0.48% 1000 CNY = 1133.02 HKD (汇)
2019-05-16 0.8784 0.06% 1000 CNY = 1138.43 HKD (汇)
2019-05-15 0.8779 0.02% 1000 CNY = 1139.08 HKD (汇)
2019-05-14 0.8777 -0.03% 1000 CNY = 1139.34 HKD (汇)
2019-05-13 0.878 0.79% 1000 CNY = 1138.95 HKD (汇)
2019-05-12 0.8711 -- 1000 CNY = 1147.97 HKD (汇)
2019-05-11 0.8711 -0.01% 1000 CNY = 1147.97 HKD (汇)
2019-05-10 0.8712 -0.02% 1000 CNY = 1147.84 HKD (汇)
2019-05-09 0.8714 0.64% 1000 CNY = 1147.58 HKD (汇)
2019-05-08 0.8659 0.13% 1000 CNY = 1154.87 HKD (汇)
2019-05-07 0.8648 0.06% 1000 CNY = 1156.34 HKD (汇)
2019-05-06 0.8643 0.48% 1000 CNY = 1157.01 HKD (汇)
2019-05-05 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-04 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-05-03 0.8602 -0.01% 1000 CNY = 1162.52 HKD (汇)
2019-05-02 0.8603 0.01% 1000 CNY = 1162.39 HKD (汇)
2019-05-01 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-04-30 0.8602 -- 1000 CNY = 1162.52 HKD (汇)
2019-04-29 0.8602 0.06% 1000 CNY = 1162.52 HKD (汇)
2019-04-28 0.8597 -- 1000 CNY = 1163.20 HKD (汇)
2019-04-27 0.8597 -0.03% 1000 CNY = 1163.20 HKD (汇)
2019-04-26 0.86 -0.19% 1000 CNY = 1162.79 HKD (汇)
2019-04-25 0.8616 0.35% 1000 CNY = 1160.63 HKD (汇)
2019-04-24 0.8586 -0.03% 1000 CNY = 1164.69 HKD (汇)
2019-04-23 0.8589 0.19% 1000 CNY = 1164.28 HKD (汇)
2019-04-22 0.8573 0.12% 1000 CNY = 1166.45 HKD (汇)
2019-04-21 0.8563 -- 1000 CNY = 1167.82 HKD (汇)