交通银行港币现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0047 (-0.53%)
最高 0.8866 (0.00%)
最低 0.8776 (-1.02%)
平均 0.882409 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8819 0.07% 1000 CNY = 1133.92 HKD (汇)
2019-07-16 0.8813 0.12% 1000 CNY = 1134.69 HKD (汇)
2019-07-15 0.8802 -0.10% 1000 CNY = 1136.11 HKD (汇)
2019-07-14 0.8811 -- 1000 CNY = 1134.94 HKD (汇)
2019-07-13 0.8811 -0.02% 1000 CNY = 1134.94 HKD (汇)
2019-07-12 0.8813 0.16% 1000 CNY = 1134.69 HKD (汇)
2019-07-11 0.8799 -0.17% 1000 CNY = 1136.49 HKD (汇)
2019-07-10 0.8814 -0.26% 1000 CNY = 1134.56 HKD (汇)
2019-07-09 0.8837 0.01% 1000 CNY = 1131.61 HKD (汇)
2019-07-08 0.8836 -0.25% 1000 CNY = 1131.73 HKD (汇)
2019-07-07 0.8858 -- 1000 CNY = 1128.92 HKD (汇)
2019-07-06 0.8858 0.02% 1000 CNY = 1128.92 HKD (汇)
2019-07-05 0.8856 0.15% 1000 CNY = 1129.18 HKD (汇)
2019-07-04 0.8843 -0.01% 1000 CNY = 1130.84 HKD (汇)
2019-07-03 0.8844 0.22% 1000 CNY = 1130.71 HKD (汇)
2019-07-02 0.8825 0.56% 1000 CNY = 1133.14 HKD (汇)
2019-07-01 0.8776 -0.36% 1000 CNY = 1139.47 HKD (汇)
2019-06-30 0.8808 -- 1000 CNY = 1135.33 HKD (汇)
2019-06-29 0.8808 -0.08% 1000 CNY = 1135.33 HKD (汇)
2019-06-28 0.8815 -0.03% 1000 CNY = 1134.43 HKD (汇)
2019-06-27 0.8818 -0.10% 1000 CNY = 1134.04 HKD (汇)
2019-06-26 0.8827 0.01% 1000 CNY = 1132.89 HKD (汇)
2019-06-25 0.8826 0.02% 1000 CNY = 1133.02 HKD (汇)
2019-06-24 0.8824 0.11% 1000 CNY = 1133.27 HKD (汇)
2019-06-23 0.8814 -- 1000 CNY = 1134.56 HKD (汇)
2019-06-22 0.8814 0.05% 1000 CNY = 1134.56 HKD (汇)
2019-06-21 0.881 0.34% 1000 CNY = 1135.07 HKD (汇)
2019-06-20 0.878 -0.69% 1000 CNY = 1138.95 HKD (汇)
2019-06-19 0.8841 -0.05% 1000 CNY = 1131.09 HKD (汇)
2019-06-18 0.8845 -0.17% 1000 CNY = 1130.58 HKD (汇)
2019-06-17 0.886 -0.07% 1000 CNY = 1128.67 HKD (汇)
2019-06-16 0.8866 -- 1000 CNY = 1127.90 HKD (汇)