交通银行港币现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0002 (0.02%)
最高 0.8587 (0.17%)
最低 0.853 (-0.49%)
平均 0.856452 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.8574 0.05% 1000 CNY = 1166.32 HKD (汇)
2019-03-25 0.857 -0.09% 1000 CNY = 1166.86 HKD (汇)
2019-03-24 0.8578 -- 1000 CNY = 1165.77 HKD (汇)
2019-03-23 0.8578 0.07% 1000 CNY = 1165.77 HKD (汇)
2019-03-22 0.8572 0.32% 1000 CNY = 1166.59 HKD (汇)
2019-03-21 0.8545 -0.01% 1000 CNY = 1170.28 HKD (汇)
2019-03-20 0.8546 -0.23% 1000 CNY = 1170.14 HKD (汇)
2019-03-19 0.8566 -0.04% 1000 CNY = 1167.41 HKD (汇)
2019-03-18 0.8569 -0.01% 1000 CNY = 1167.00 HKD (汇)
2019-03-17 0.857 -- 1000 CNY = 1166.86 HKD (汇)
2019-03-16 0.857 0.01% 1000 CNY = 1166.86 HKD (汇)
2019-03-15 0.8569 -0.21% 1000 CNY = 1167.00 HKD (汇)
2019-03-14 0.8587 0.30% 1000 CNY = 1164.55 HKD (汇)
2019-03-13 0.8561 -0.01% 1000 CNY = 1168.09 HKD (汇)
2019-03-12 0.8562 -0.24% 1000 CNY = 1167.95 HKD (汇)
2019-03-11 0.8583 0.03% 1000 CNY = 1165.09 HKD (汇)
2019-03-10 0.858 -- 1000 CNY = 1165.50 HKD (汇)
2019-03-09 0.858 0.02% 1000 CNY = 1165.50 HKD (汇)
2019-03-08 0.8578 0.13% 1000 CNY = 1165.77 HKD (汇)
2019-03-07 0.8567 -- 1000 CNY = 1167.27 HKD (汇)
2019-03-06 0.8567 0.13% 1000 CNY = 1167.27 HKD (汇)
2019-03-05 0.8556 -0.01% 1000 CNY = 1168.77 HKD (汇)
2019-03-04 0.8557 -0.06% 1000 CNY = 1168.63 HKD (汇)
2019-03-03 0.8562 -- 1000 CNY = 1167.95 HKD (汇)
2019-03-02 0.8562 -0.05% 1000 CNY = 1167.95 HKD (汇)
2019-03-01 0.8566 0.33% 1000 CNY = 1167.41 HKD (汇)
2019-02-28 0.8538 0.09% 1000 CNY = 1171.23 HKD (汇)
2019-02-27 0.853 -0.16% 1000 CNY = 1172.33 HKD (汇)
2019-02-26 0.8544 0.04% 1000 CNY = 1170.41 HKD (汇)
2019-02-25 0.8541 -0.36% 1000 CNY = 1170.82 HKD (汇)
2019-02-24 0.8572 -- 1000 CNY = 1166.59 HKD (汇)