交通银行港币现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0067 (0.74%)
最高 0.9173 (1.85%)
最低 0.9006 (0.00%)
平均 0.909426 (0.98%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.9073 -0.14% 1000 CNY = 1102.17 HKD (汇)
2019-09-17 0.9086 0.33% 1000 CNY = 1100.59 HKD (汇)
2019-09-16 0.9056 -0.09% 1000 CNY = 1104.24 HKD (汇)
2019-09-15 0.9064 -- 1000 CNY = 1103.27 HKD (汇)
2019-09-14 0.9064 -- 1000 CNY = 1103.27 HKD (汇)
2019-09-13 0.9064 -0.06% 1000 CNY = 1103.27 HKD (汇)
2019-09-12 0.9069 -0.29% 1000 CNY = 1102.66 HKD (汇)
2019-09-11 0.9095 0.09% 1000 CNY = 1099.51 HKD (汇)
2019-09-10 0.9087 -0.19% 1000 CNY = 1100.47 HKD (汇)
2019-09-09 0.9104 0.10% 1000 CNY = 1098.42 HKD (汇)
2019-09-08 0.9095 -- 1000 CNY = 1099.51 HKD (汇)
2019-09-07 0.9095 -0.02% 1000 CNY = 1099.51 HKD (汇)
2019-09-06 0.9097 -0.48% 1000 CNY = 1099.26 HKD (汇)
2019-09-05 0.9141 -0.02% 1000 CNY = 1093.97 HKD (汇)
2019-09-04 0.9143 -0.33% 1000 CNY = 1093.73 HKD (汇)
2019-09-03 0.9173 0.12% 1000 CNY = 1090.16 HKD (汇)
2019-09-02 0.9162 0.17% 1000 CNY = 1091.46 HKD (汇)
2019-09-01 0.9146 -- 1000 CNY = 1093.37 HKD (汇)
2019-08-31 0.9146 0.16% 1000 CNY = 1093.37 HKD (汇)
2019-08-30 0.9131 0.08% 1000 CNY = 1095.17 HKD (汇)
2019-08-29 0.9124 -0.25% 1000 CNY = 1096.01 HKD (汇)
2019-08-28 0.9147 0.03% 1000 CNY = 1093.25 HKD (汇)
2019-08-27 0.9144 0.16% 1000 CNY = 1093.61 HKD (汇)
2019-08-26 0.9129 0.69% 1000 CNY = 1095.41 HKD (汇)
2019-08-25 0.9066 -- 1000 CNY = 1103.02 HKD (汇)
2019-08-24 0.9066 0.15% 1000 CNY = 1103.02 HKD (汇)
2019-08-23 0.9052 -0.01% 1000 CNY = 1104.73 HKD (汇)
2019-08-22 0.9053 0.31% 1000 CNY = 1104.61 HKD (汇)
2019-08-21 0.9025 0.07% 1000 CNY = 1108.03 HKD (汇)
2019-08-20 0.9019 0.14% 1000 CNY = 1108.77 HKD (汇)
2019-08-19 0.9006 -- 1000 CNY = 1110.37 HKD (汇)