交通银行港币现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0178 (-2.01%)
最高 0.8837 (0.02%)
最低 0.8635 (-2.26%)
平均 0.875669 (-0.89%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.8657 0.03% 1000 CNY = 1155.13 HKD (汇)
2019-01-17 0.8654 0.19% 1000 CNY = 1155.54 HKD (汇)
2019-01-16 0.8638 0.01% 1000 CNY = 1157.68 HKD (汇)
2019-01-15 0.8637 -0.12% 1000 CNY = 1157.81 HKD (汇)
2019-01-14 0.8647 0.05% 1000 CNY = 1156.47 HKD (汇)
2019-01-13 0.8643 -- 1000 CNY = 1157.01 HKD (汇)
2019-01-12 0.8643 0.09% 1000 CNY = 1157.01 HKD (汇)
2019-01-11 0.8635 -0.43% 1000 CNY = 1158.08 HKD (汇)
2019-01-10 0.8672 -0.64% 1000 CNY = 1153.14 HKD (汇)
2019-01-09 0.8728 -0.38% 1000 CNY = 1145.74 HKD (汇)
2019-01-08 0.8761 -0.01% 1000 CNY = 1141.42 HKD (汇)
2019-01-07 0.8762 -0.26% 1000 CNY = 1141.29 HKD (汇)
2019-01-06 0.8785 -- 1000 CNY = 1138.30 HKD (汇)
2019-01-05 0.8785 -- 1000 CNY = 1138.30 HKD (汇)
2019-01-04 0.8785 -0.09% 1000 CNY = 1138.30 HKD (汇)
2019-01-03 0.8793 0.17% 1000 CNY = 1137.27 HKD (汇)
2019-01-02 0.8778 -0.25% 1000 CNY = 1139.21 HKD (汇)
2019-01-01 0.88 -- 1000 CNY = 1136.36 HKD (汇)
2018-12-31 0.88 -0.01% 1000 CNY = 1136.36 HKD (汇)
2018-12-30 0.8801 -- 1000 CNY = 1136.23 HKD (汇)
2018-12-29 0.8801 0.03% 1000 CNY = 1136.23 HKD (汇)
2018-12-28 0.8798 0.16% 1000 CNY = 1136.62 HKD (汇)
2018-12-27 0.8784 -0.31% 1000 CNY = 1138.43 HKD (汇)
2018-12-26 0.8811 0.01% 1000 CNY = 1134.94 HKD (汇)
2018-12-25 0.881 -0.20% 1000 CNY = 1135.07 HKD (汇)
2018-12-24 0.8828 -0.08% 1000 CNY = 1132.76 HKD (汇)
2018-12-23 0.8835 -- 1000 CNY = 1131.86 HKD (汇)
2018-12-22 0.8835 -0.02% 1000 CNY = 1131.86 HKD (汇)
2018-12-21 0.8837 0.30% 1000 CNY = 1131.61 HKD (汇)
2018-12-20 0.8811 -0.16% 1000 CNY = 1134.94 HKD (汇)
2018-12-19 0.8825 -0.11% 1000 CNY = 1133.14 HKD (汇)
2018-12-18 0.8835 -- 1000 CNY = 1131.86 HKD (汇)