交通银行日元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.000012 (0.02%)
最高 0.061338 (0.74%)
最低 0.060101 (-1.29%)
平均 0.060581 (-0.50%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.060898 -0.57% 1000 CNY = 16420.85 JPY (汇)
2019-03-25 0.061246 -0.15% 1000 CNY = 16327.70 JPY (汇)
2019-03-24 0.061338 -- 1000 CNY = 16302.97 JPY (汇)
2019-03-23 0.061338 0.20% 1000 CNY = 16302.97 JPY (汇)
2019-03-22 0.061217 0.89% 1000 CNY = 16335.41 JPY (汇)
2019-03-21 0.060678 0.62% 1000 CNY = 16480.49 JPY (汇)
2019-03-20 0.060305 -0.26% 1000 CNY = 16582.26 JPY (汇)
2019-03-19 0.060463 0.10% 1000 CNY = 16539.01 JPY (汇)
2019-03-18 0.060404 -0.06% 1000 CNY = 16555.11 JPY (汇)
2019-03-17 0.060443 -- 1000 CNY = 16544.46 JPY (汇)
2019-03-16 0.060443 0.03% 1000 CNY = 16544.46 JPY (汇)
2019-03-15 0.060422 -0.14% 1000 CNY = 16550.15 JPY (汇)
2019-03-14 0.06051 0.10% 1000 CNY = 16526.33 JPY (汇)
2019-03-13 0.060451 -0.17% 1000 CNY = 16542.43 JPY (汇)
2019-03-12 0.060552 -0.30% 1000 CNY = 16514.73 JPY (汇)
2019-03-11 0.060736 0.06% 1000 CNY = 16464.78 JPY (汇)
2019-03-10 0.060699 -- 1000 CNY = 16474.87 JPY (汇)
2019-03-09 0.060699 -0.14% 1000 CNY = 16474.87 JPY (汇)
2019-03-08 0.060783 0.84% 1000 CNY = 16451.89 JPY (汇)
2019-03-07 0.060279 0.07% 1000 CNY = 16589.50 JPY (汇)
2019-03-06 0.060236 0.21% 1000 CNY = 16601.40 JPY (汇)
2019-03-05 0.060111 0.02% 1000 CNY = 16635.81 JPY (汇)
2019-03-04 0.060101 -0.09% 1000 CNY = 16638.77 JPY (汇)
2019-03-03 0.060155 -- 1000 CNY = 16623.64 JPY (汇)
2019-03-02 0.060155 -0.06% 1000 CNY = 16623.64 JPY (汇)
2019-03-01 0.060191 -0.36% 1000 CNY = 16613.75 JPY (汇)
2019-02-28 0.060409 -0.27% 1000 CNY = 16553.69 JPY (汇)
2019-02-27 0.060575 -0.18% 1000 CNY = 16508.41 JPY (汇)
2019-02-26 0.060683 0.15% 1000 CNY = 16479.03 JPY (汇)
2019-02-25 0.060591 -0.48% 1000 CNY = 16504.05 JPY (汇)
2019-02-24 0.060886 -- 1000 CNY = 16424.03 JPY (汇)