交通银行日元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.000334 (-0.52%)
最高 0.064512 (0.65%)
最低 0.063402 (-1.08%)
平均 0.063883 (-0.33%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.063763 0.01% 1000 CNY = 15683.00 JPY (汇)
2019-07-16 0.063755 -0.33% 1000 CNY = 15684.95 JPY (汇)
2019-07-15 0.063964 0.04% 1000 CNY = 15633.89 JPY (汇)
2019-07-14 0.063937 -- 1000 CNY = 15640.40 JPY (汇)
2019-07-13 0.063937 0.08% 1000 CNY = 15640.40 JPY (汇)
2019-07-12 0.063885 0.39% 1000 CNY = 15653.05 JPY (汇)
2019-07-11 0.063639 0.28% 1000 CNY = 15713.68 JPY (汇)
2019-07-10 0.063464 -0.06% 1000 CNY = 15757.04 JPY (汇)
2019-07-09 0.063503 -0.08% 1000 CNY = 15747.26 JPY (汇)
2019-07-08 0.063552 -0.26% 1000 CNY = 15735.15 JPY (汇)
2019-07-07 0.06372 -- 1000 CNY = 15693.76 JPY (汇)
2019-07-06 0.06372 0.05% 1000 CNY = 15693.76 JPY (汇)
2019-07-05 0.063688 -0.42% 1000 CNY = 15701.64 JPY (汇)
2019-07-04 0.063955 -0.21% 1000 CNY = 15635.99 JPY (汇)
2019-07-03 0.064092 0.50% 1000 CNY = 15602.45 JPY (汇)
2019-07-02 0.063776 0.59% 1000 CNY = 15679.88 JPY (汇)
2019-07-01 0.063402 -0.78% 1000 CNY = 15772.27 JPY (汇)
2019-06-30 0.063899 -- 1000 CNY = 15649.80 JPY (汇)
2019-06-29 0.063899 -0.11% 1000 CNY = 15649.80 JPY (汇)
2019-06-28 0.063971 0.04% 1000 CNY = 15631.99 JPY (汇)
2019-06-27 0.063944 -0.27% 1000 CNY = 15638.66 JPY (汇)
2019-06-26 0.064118 -0.61% 1000 CNY = 15596.32 JPY (汇)
2019-06-25 0.064512 0.45% 1000 CNY = 15501.04 JPY (汇)
2019-06-24 0.064225 0.22% 1000 CNY = 15570.29 JPY (汇)
2019-06-23 0.064086 -- 1000 CNY = 15604.06 JPY (汇)
2019-06-22 0.064086 -0.01% 1000 CNY = 15604.06 JPY (汇)
2019-06-21 0.064093 0.43% 1000 CNY = 15602.33 JPY (汇)
2019-06-20 0.063817 -0.10% 1000 CNY = 15669.76 JPY (汇)
2019-06-19 0.063881 0.00% 1000 CNY = 15653.98 JPY (汇)
2019-06-18 0.063879 -0.18% 1000 CNY = 15654.57 JPY (汇)
2019-06-17 0.063994 -0.16% 1000 CNY = 15626.42 JPY (汇)
2019-06-16 0.064097 -- 1000 CNY = 15601.33 JPY (汇)