交通银行日元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 -0.000651 (-0.98%)
最高 0.067907 (2.18%)
最低 0.065697 (-1.14%)
平均 0.066839 (0.57%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.065807 0.06% 1000 CNY = 15195.91 JPY (汇)
2019-09-17 0.065769 0.09% 1000 CNY = 15204.62 JPY (汇)
2019-09-16 0.065709 0.02% 1000 CNY = 15218.62 JPY (汇)
2019-09-15 0.065697 -- 1000 CNY = 15221.42 JPY (汇)
2019-09-14 0.065697 -0.06% 1000 CNY = 15221.42 JPY (汇)
2019-09-13 0.065733 -0.38% 1000 CNY = 15212.97 JPY (汇)
2019-09-12 0.065985 -0.45% 1000 CNY = 15154.87 JPY (汇)
2019-09-11 0.066286 -0.38% 1000 CNY = 15086.19 JPY (汇)
2019-09-10 0.06654 -0.39% 1000 CNY = 15028.64 JPY (汇)
2019-09-09 0.0668 -0.07% 1000 CNY = 14970.15 JPY (汇)
2019-09-08 0.066846 -- 1000 CNY = 14959.67 JPY (汇)
2019-09-07 0.066846 -0.14% 1000 CNY = 14959.67 JPY (汇)
2019-09-06 0.066937 -0.34% 1000 CNY = 14939.38 JPY (汇)
2019-09-05 0.067168 -0.57% 1000 CNY = 14888.13 JPY (汇)
2019-09-04 0.067552 -0.39% 1000 CNY = 14803.41 JPY (汇)
2019-09-03 0.067816 0.21% 1000 CNY = 14745.85 JPY (汇)
2019-09-02 0.06767 0.14% 1000 CNY = 14777.53 JPY (汇)
2019-09-01 0.067578 -- 1000 CNY = 14797.74 JPY (汇)
2019-08-31 0.067578 0.05% 1000 CNY = 14797.74 JPY (汇)
2019-08-30 0.067541 0.26% 1000 CNY = 14805.84 JPY (汇)
2019-08-29 0.067365 -0.80% 1000 CNY = 14844.48 JPY (汇)
2019-08-28 0.067907 0.19% 1000 CNY = 14726.09 JPY (汇)
2019-08-27 0.067776 0.17% 1000 CNY = 14754.57 JPY (汇)
2019-08-26 0.067659 0.29% 1000 CNY = 14780.02 JPY (汇)
2019-08-25 0.067461 -- 1000 CNY = 14823.29 JPY (汇)
2019-08-24 0.067461 1.05% 1000 CNY = 14823.29 JPY (汇)
2019-08-23 0.066757 -0.07% 1000 CNY = 14979.61 JPY (汇)
2019-08-22 0.066802 0.28% 1000 CNY = 14969.66 JPY (汇)
2019-08-21 0.066615 -0.02% 1000 CNY = 15011.52 JPY (汇)
2019-08-20 0.06663 0.35% 1000 CNY = 15008.19 JPY (汇)
2019-08-19 0.066397 -0.09% 1000 CNY = 15060.85 JPY (汇)
2019-08-18 0.066458 -- 1000 CNY = 15047.17 JPY (汇)