交通银行日元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.000586 (0.95%)
最高 0.064014 (4.00%)
最低 0.061553 (0.00%)
平均 0.062688 (1.84%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.06214 -0.52% 1000 CNY = 16092.82 JPY (汇)
2019-01-17 0.062464 0.14% 1000 CNY = 16009.20 JPY (汇)
2019-01-16 0.062377 -0.38% 1000 CNY = 16031.65 JPY (汇)
2019-01-15 0.062614 -0.25% 1000 CNY = 15970.82 JPY (汇)
2019-01-14 0.062771 0.26% 1000 CNY = 15930.87 JPY (汇)
2019-01-13 0.06261 -- 1000 CNY = 15971.76 JPY (汇)
2019-01-12 0.06261 -0.08% 1000 CNY = 15971.76 JPY (汇)
2019-01-11 0.062658 -0.45% 1000 CNY = 15959.68 JPY (汇)
2019-01-10 0.062942 -0.10% 1000 CNY = 15887.59 JPY (汇)
2019-01-09 0.063003 -0.28% 1000 CNY = 15872.31 JPY (汇)
2019-01-08 0.063181 -0.43% 1000 CNY = 15827.52 JPY (汇)
2019-01-07 0.063453 -0.10% 1000 CNY = 15759.62 JPY (汇)
2019-01-06 0.063515 -- 1000 CNY = 15744.41 JPY (汇)
2019-01-05 0.063515 -0.20% 1000 CNY = 15744.41 JPY (汇)
2019-01-04 0.063639 -0.59% 1000 CNY = 15713.68 JPY (汇)
2019-01-03 0.064014 1.45% 1000 CNY = 15621.53 JPY (汇)
2019-01-02 0.063099 0.23% 1000 CNY = 15848.14 JPY (汇)
2019-01-01 0.062957 0.36% 1000 CNY = 15883.96 JPY (汇)
2018-12-31 0.062731 0.22% 1000 CNY = 15941.18 JPY (汇)
2018-12-30 0.062594 -- 1000 CNY = 15975.92 JPY (汇)
2018-12-29 0.062594 0.08% 1000 CNY = 15975.92 JPY (汇)
2018-12-28 0.062542 0.50% 1000 CNY = 15989.15 JPY (汇)
2018-12-27 0.062232 -0.51% 1000 CNY = 16068.88 JPY (汇)
2018-12-26 0.062548 -0.19% 1000 CNY = 15987.70 JPY (汇)
2018-12-25 0.062667 0.12% 1000 CNY = 15957.44 JPY (汇)
2018-12-24 0.06259 0.45% 1000 CNY = 15976.87 JPY (汇)
2018-12-23 0.062312 -- 1000 CNY = 16048.22 JPY (汇)
2018-12-22 0.062312 -0.03% 1000 CNY = 16048.22 JPY (汇)
2018-12-21 0.062329 0.76% 1000 CNY = 16043.92 JPY (汇)
2018-12-20 0.061858 0.42% 1000 CNY = 16166.14 JPY (汇)
2018-12-19 0.061599 0.07% 1000 CNY = 16234.08 JPY (汇)
2018-12-18 0.061553 -- 1000 CNY = 16246.08 JPY (汇)