交通银行日元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.002562 (4.26%)
最高 0.0633 (5.31%)
最低 0.060106 (0.00%)
平均 0.061608 (2.50%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 0.062668 -0.72% 1000 CNY = 15957.01 JPY (汇)
2019-05-20 0.063121 -0.08% 1000 CNY = 15842.69 JPY (汇)
2019-05-19 0.063172 -- 1000 CNY = 15829.82 JPY (汇)
2019-05-18 0.063172 -0.08% 1000 CNY = 15829.82 JPY (汇)
2019-05-17 0.063225 0.59% 1000 CNY = 15816.60 JPY (汇)
2019-05-16 0.062855 -0.39% 1000 CNY = 15909.56 JPY (汇)
2019-05-15 0.063101 0.22% 1000 CNY = 15847.68 JPY (汇)
2019-05-14 0.062962 -0.54% 1000 CNY = 15882.72 JPY (汇)
2019-05-13 0.0633 1.27% 1000 CNY = 15797.66 JPY (汇)
2019-05-12 0.062506 -- 1000 CNY = 15998.39 JPY (汇)
2019-05-11 0.062506 0.12% 1000 CNY = 15998.39 JPY (汇)
2019-05-10 0.062432 -0.09% 1000 CNY = 16017.38 JPY (汇)
2019-05-09 0.06249 1.10% 1000 CNY = 16002.43 JPY (汇)
2019-05-08 0.061811 0.45% 1000 CNY = 16178.32 JPY (汇)
2019-05-07 0.061532 0.47% 1000 CNY = 16251.81 JPY (汇)
2019-05-06 0.061244 0.84% 1000 CNY = 16328.05 JPY (汇)
2019-05-05 0.060737 -- 1000 CNY = 16464.54 JPY (汇)
2019-05-04 0.060737 0.09% 1000 CNY = 16464.54 JPY (汇)
2019-05-03 0.060685 0.15% 1000 CNY = 16478.59 JPY (汇)
2019-05-02 0.060595 -0.17% 1000 CNY = 16503.01 JPY (汇)
2019-05-01 0.060699 -0.07% 1000 CNY = 16474.87 JPY (汇)
2019-04-30 0.060739 0.56% 1000 CNY = 16464.02 JPY (汇)
2019-04-29 0.060401 -0.19% 1000 CNY = 16556.02 JPY (汇)
2019-04-28 0.060517 -- 1000 CNY = 16524.39 JPY (汇)
2019-04-27 0.060517 -0.11% 1000 CNY = 16524.39 JPY (汇)
2019-04-26 0.060583 -0.11% 1000 CNY = 16506.17 JPY (汇)
2019-04-25 0.060651 0.55% 1000 CNY = 16487.88 JPY (汇)
2019-04-24 0.06032 0.06% 1000 CNY = 16578.17 JPY (汇)
2019-04-23 0.060284 0.17% 1000 CNY = 16588.04 JPY (汇)
2019-04-22 0.06018 0.12% 1000 CNY = 16616.73 JPY (汇)
2019-04-21 0.060106 -- 1000 CNY = 16637.27 JPY (汇)