交通银行日元现汇卖出价历史与走势图

2018-10-18 - 2018-11-18   更改
涨跌 -0.000389 (-0.63%)
最高 0.062452 (0.61%)
最低 0.061185 (-1.43%)
平均 0.061678 (-0.64%)
日期 现汇卖出价 涨跌% 试算
2018-11-18 0.061685 -- 1000 CNY = 16211.48 JPY (汇)
2018-11-17 0.061685 -- 1000 CNY = 16211.48 JPY (汇)
2018-11-16 0.061685 0.25% 1000 CNY = 16211.48 JPY (汇)
2018-11-15 0.061529 0.49% 1000 CNY = 16252.39 JPY (汇)
2018-11-14 0.061231 -0.13% 1000 CNY = 16331.60 JPY (汇)
2018-11-13 0.061309 -0.14% 1000 CNY = 16310.79 JPY (汇)
2018-11-12 0.061398 0.07% 1000 CNY = 16287.28 JPY (汇)
2018-11-11 0.061354 -- 1000 CNY = 16298.91 JPY (汇)
2018-11-10 0.061354 -- 1000 CNY = 16298.91 JPY (汇)
2018-11-09 0.061354 0.26% 1000 CNY = 16298.91 JPY (汇)
2018-11-08 0.061195 -0.15% 1000 CNY = 16341.26 JPY (汇)
2018-11-07 0.061288 0.02% 1000 CNY = 16316.46 JPY (汇)
2018-11-06 0.061275 -0.24% 1000 CNY = 16319.79 JPY (汇)
2018-11-05 0.061421 0.38% 1000 CNY = 16281.21 JPY (汇)
2018-11-04 0.061185 -- 1000 CNY = 16343.88 JPY (汇)
2018-11-03 0.061185 -- 1000 CNY = 16343.88 JPY (汇)
2018-11-02 0.061185 -0.69% 1000 CNY = 16343.88 JPY (汇)
2018-11-01 0.061609 -0.49% 1000 CNY = 16231.39 JPY (汇)
2018-10-31 0.061912 -0.13% 1000 CNY = 16151.88 JPY (汇)
2018-10-30 0.06199 -0.23% 1000 CNY = 16131.53 JPY (汇)
2018-10-29 0.06213 -0.52% 1000 CNY = 16095.18 JPY (汇)
2018-10-28 0.062452 -- 1000 CNY = 16012.25 JPY (汇)
2018-10-27 0.062452 -- 1000 CNY = 16012.25 JPY (汇)
2018-10-26 0.062452 0.81% 1000 CNY = 16012.25 JPY (汇)
2018-10-25 0.061949 0.00% 1000 CNY = 16142.26 JPY (汇)
2018-10-24 0.061949 -0.21% 1000 CNY = 16142.39 JPY (汇)
2018-10-23 0.06208 0.44% 1000 CNY = 16108.25 JPY (汇)
2018-10-22 0.06181 -0.05% 1000 CNY = 16178.74 JPY (汇)
2018-10-21 0.061843 -- 1000 CNY = 16169.95 JPY (汇)
2018-10-20 0.061843 -- 1000 CNY = 16169.95 JPY (汇)
2018-10-19 0.061843 -0.37% 1000 CNY = 16169.95 JPY (汇)
2018-10-18 0.062074 -- 1000 CNY = 16109.86 JPY (汇)