交通银行韩国元现汇卖出价历史与走势图

2019-02-20 - 2019-03-23   更改
涨跌 -0.000079 (-1.27%)
最高 0.006207 (0.00%)
最低 0.006126 (-1.31%)
平均 0.00616 (-0.76%)
日期 现汇卖出价 涨跌% 试算
2019-03-22 0.006129 -0.30% 1000 CNY = 163172.06 KRW (汇)
2019-03-21 0.006147 0.07% 1000 CNY = 162686.28 KRW (汇)
2019-03-20 0.006142 -0.17% 1000 CNY = 162805.46 KRW (汇)
2019-03-19 0.006153 0.13% 1000 CNY = 162530.27 KRW (汇)
2019-03-18 0.006145 0.29% 1000 CNY = 162739.23 KRW (汇)
2019-03-17 0.006127 -- 1000 CNY = 163217.34 KRW (汇)
2019-03-16 0.006127 0.01% 1000 CNY = 163217.34 KRW (汇)
2019-03-15 0.006126 -0.14% 1000 CNY = 163230.66 KRW (汇)
2019-03-14 0.006135 -0.09% 1000 CNY = 163001.84 KRW (汇)
2019-03-13 0.00614 -0.19% 1000 CNY = 162855.84 KRW (汇)
2019-03-12 0.006152 0.15% 1000 CNY = 162540.84 KRW (汇)
2019-03-11 0.006143 -0.00% 1000 CNY = 162789.56 KRW (汇)
2019-03-10 0.006143 -- 1000 CNY = 162786.91 KRW (汇)
2019-03-09 0.006143 0.25% 1000 CNY = 162786.91 KRW (汇)
2019-03-08 0.006128 -0.48% 1000 CNY = 163193.37 KRW (汇)
2019-03-07 0.006157 -0.10% 1000 CNY = 162416.76 KRW (汇)
2019-03-06 0.006163 0.01% 1000 CNY = 162248.11 KRW (汇)
2019-03-05 0.006162 -0.10% 1000 CNY = 162271.81 KRW (汇)
2019-03-04 0.006169 -0.01% 1000 CNY = 162111.34 KRW (汇)
2019-03-03 0.006169 -- 1000 CNY = 162092.94 KRW (汇)
2019-03-02 0.006169 -0.08% 1000 CNY = 162092.94 KRW (汇)
2019-03-01 0.006174 0.15% 1000 CNY = 161961.68 KRW (汇)
2019-02-28 0.006165 -0.36% 1000 CNY = 162200.74 KRW (汇)
2019-02-27 0.006187 -0.26% 1000 CNY = 161621.39 KRW (汇)
2019-02-26 0.006204 0.07% 1000 CNY = 161194.13 KRW (汇)
2019-02-25 0.006199 0.15% 1000 CNY = 161308.53 KRW (汇)
2019-02-24 0.00619 -- 1000 CNY = 161548.28 KRW (汇)
2019-02-23 0.00619 -0.05% 1000 CNY = 161548.28 KRW (汇)
2019-02-22 0.006194 0.12% 1000 CNY = 161459.59 KRW (汇)
2019-02-21 0.006186 -0.34% 1000 CNY = 161647.51 KRW (汇)
2019-02-20 0.006207 -- 1000 CNY = 161098.04 KRW (汇)