交通银行韩国元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.000001 (0.02%)
最高 0.006024 (0.05%)
最低 0.005971 (-0.84%)
平均 0.005999 (-0.36%)
日期 现汇卖出价 涨跌% 试算
2019-05-26 0.006023 -- 1000 CNY = 166041.24 KRW (汇)
2019-05-25 0.006023 -0.03% 1000 CNY = 166041.24 KRW (汇)
2019-05-24 0.006024 0.24% 1000 CNY = 165994.39 KRW (汇)
2019-05-23 0.00601 0.00% 1000 CNY = 166394.89 KRW (汇)
2019-05-22 0.00601 0.29% 1000 CNY = 166403.19 KRW (汇)
2019-05-21 0.005992 -0.14% 1000 CNY = 166886.40 KRW (汇)
2019-05-20 0.006001 -0.13% 1000 CNY = 166647.22 KRW (汇)
2019-05-19 0.006008 -- 1000 CNY = 166436.43 KRW (汇)
2019-05-18 0.006008 0.13% 1000 CNY = 166436.43 KRW (汇)
2019-05-17 0.006 0.14% 1000 CNY = 166661.11 KRW (汇)
2019-05-16 0.005992 0.06% 1000 CNY = 166889.19 KRW (汇)
2019-05-15 0.005989 -0.19% 1000 CNY = 166981.15 KRW (汇)
2019-05-14 0.006 0.08% 1000 CNY = 166655.56 KRW (汇)
2019-05-13 0.005995 0.18% 1000 CNY = 166791.76 KRW (汇)
2019-05-12 0.005985 -- 1000 CNY = 167089.96 KRW (汇)
2019-05-11 0.005985 -0.24% 1000 CNY = 167089.96 KRW (汇)
2019-05-10 0.005999 0.47% 1000 CNY = 166691.67 KRW (汇)
2019-05-09 0.005971 -0.43% 1000 CNY = 167478.94 KRW (汇)
2019-05-08 0.005997 0.16% 1000 CNY = 166755.60 KRW (汇)
2019-05-07 0.005987 -- 1000 CNY = 167022.98 KRW (汇)
2019-05-06 0.005987 0.12% 1000 CNY = 167022.98 KRW (汇)
2019-05-05 0.00598 -- 1000 CNY = 167221.28 KRW (汇)
2019-05-04 0.00598 0.00% 1000 CNY = 167221.28 KRW (汇)
2019-05-03 0.00598 -0.13% 1000 CNY = 167226.88 KRW (汇)
2019-05-02 0.005987 -0.17% 1000 CNY = 167017.40 KRW (汇)
2019-05-01 0.005998 0.22% 1000 CNY = 166727.80 KRW (汇)
2019-04-30 0.005985 -0.44% 1000 CNY = 167087.17 KRW (汇)
2019-04-29 0.006011 -0.12% 1000 CNY = 166353.37 KRW (汇)
2019-04-28 0.006018 -- 1000 CNY = 166159.88 KRW (汇)
2019-04-27 0.006018 0.01% 1000 CNY = 166159.88 KRW (汇)
2019-04-26 0.006018 -0.06% 1000 CNY = 166181.97 KRW (汇)
2019-04-25 0.006021 -- 1000 CNY = 166074.33 KRW (汇)