交通银行韩国元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 -0.000009 (-0.14%)
最高 0.006176 (1.58%)
最低 0.006033 (-0.78%)
平均 0.006094 (0.23%)
日期 现汇卖出价 涨跌% 试算
2019-07-20 0.006071 0.07% 1000 CNY = 164703.94 KRW (汇)
2019-07-19 0.006067 0.23% 1000 CNY = 164815.24 KRW (汇)
2019-07-18 0.006054 0.35% 1000 CNY = 165188.23 KRW (汇)
2019-07-17 0.006033 -0.11% 1000 CNY = 165763.26 KRW (汇)
2019-07-16 0.00604 -0.03% 1000 CNY = 165573.88 KRW (汇)
2019-07-15 0.006041 -0.10% 1000 CNY = 165530.03 KRW (汇)
2019-07-14 0.006047 -- 1000 CNY = 165365.79 KRW (汇)
2019-07-13 0.006047 -0.01% 1000 CNY = 165365.79 KRW (汇)
2019-07-12 0.006048 -0.17% 1000 CNY = 165346.65 KRW (汇)
2019-07-11 0.006058 0.14% 1000 CNY = 165070.98 KRW (汇)
2019-07-10 0.00605 0.25% 1000 CNY = 165302.92 KRW (汇)
2019-07-09 0.006034 -0.13% 1000 CNY = 165716.56 KRW (汇)
2019-07-08 0.006042 -0.66% 1000 CNY = 165499.89 KRW (汇)
2019-07-07 0.006082 -- 1000 CNY = 164411.49 KRW (汇)
2019-07-06 0.006082 0.01% 1000 CNY = 164411.49 KRW (汇)
2019-07-05 0.006082 -0.18% 1000 CNY = 164430.41 KRW (汇)
2019-07-04 0.006093 -0.10% 1000 CNY = 164130.85 KRW (汇)
2019-07-03 0.006099 -0.12% 1000 CNY = 163972.06 KRW (汇)
2019-07-02 0.006106 0.12% 1000 CNY = 163776.02 KRW (汇)
2019-07-01 0.006098 -0.77% 1000 CNY = 163977.44 KRW (汇)
2019-06-30 0.006146 -- 1000 CNY = 162712.75 KRW (汇)
2019-06-29 0.006146 -0.15% 1000 CNY = 162712.75 KRW (汇)
2019-06-28 0.006155 -0.13% 1000 CNY = 162474.82 KRW (汇)
2019-06-27 0.006163 -0.03% 1000 CNY = 162261.27 KRW (汇)
2019-06-26 0.006165 -0.18% 1000 CNY = 162206.00 KRW (汇)
2019-06-25 0.006176 0.31% 1000 CNY = 161911.86 KRW (汇)
2019-06-24 0.006157 0.28% 1000 CNY = 162411.49 KRW (汇)
2019-06-23 0.00614 -- 1000 CNY = 162866.45 KRW (汇)
2019-06-22 0.00614 0.11% 1000 CNY = 162866.45 KRW (汇)
2019-06-21 0.006133 0.11% 1000 CNY = 163047.02 KRW (汇)
2019-06-20 0.006127 0.76% 1000 CNY = 163225.33 KRW (汇)
2019-06-19 0.00608 -- 1000 CNY = 164470.98 KRW (汇)