交通银行韩国元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.000113 (1.87%)
最高 0.00623 (2.89%)
最低 0.006055 (0.00%)
平均 0.006156 (1.67%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.006168 -0.11% 1000 CNY = 162127.11 KRW (汇)
2019-09-22 0.006175 -- 1000 CNY = 161953.81 KRW (汇)
2019-09-21 0.006175 -0.09% 1000 CNY = 161953.81 KRW (汇)
2019-09-20 0.00618 0.34% 1000 CNY = 161814.92 KRW (汇)
2019-09-19 0.006159 -0.14% 1000 CNY = 162369.29 KRW (汇)
2019-09-18 0.006168 -0.23% 1000 CNY = 162140.25 KRW (汇)
2019-09-17 0.006182 0.01% 1000 CNY = 161773.03 KRW (汇)
2019-09-16 0.006181 -0.79% 1000 CNY = 161793.97 KRW (汇)
2019-09-15 0.00623 -- 1000 CNY = 160516.22 KRW (汇)
2019-09-14 0.00623 0.16% 1000 CNY = 160516.22 KRW (汇)
2019-09-13 0.00622 0.21% 1000 CNY = 160771.70 KRW (汇)
2019-09-12 0.006207 0.41% 1000 CNY = 161108.43 KRW (汇)
2019-09-11 0.006182 0.09% 1000 CNY = 161770.42 KRW (汇)
2019-09-10 0.006176 -0.14% 1000 CNY = 161919.72 KRW (汇)
2019-09-09 0.006185 -0.08% 1000 CNY = 161686.72 KRW (汇)
2019-09-08 0.00619 -- 1000 CNY = 161558.72 KRW (汇)
2019-09-07 0.00619 -0.02% 1000 CNY = 161558.72 KRW (汇)
2019-09-06 0.006191 0.05% 1000 CNY = 161519.58 KRW (汇)
2019-09-05 0.006188 0.60% 1000 CNY = 161592.66 KRW (汇)
2019-09-04 0.006151 0.46% 1000 CNY = 162564.62 KRW (汇)
2019-09-03 0.006123 -0.05% 1000 CNY = 163313.30 KRW (汇)
2019-09-02 0.006126 -0.13% 1000 CNY = 163230.66 KRW (汇)
2019-09-01 0.006134 -- 1000 CNY = 163023.10 KRW (汇)
2019-08-31 0.006134 0.11% 1000 CNY = 163023.10 KRW (汇)
2019-08-30 0.006128 0.18% 1000 CNY = 163198.69 KRW (汇)
2019-08-29 0.006116 0.06% 1000 CNY = 163494.87 KRW (汇)
2019-08-28 0.006113 -0.15% 1000 CNY = 163593.83 KRW (汇)
2019-08-27 0.006122 0.37% 1000 CNY = 163355.99 KRW (汇)
2019-08-26 0.006099 0.72% 1000 CNY = 163955.93 KRW (汇)
2019-08-25 0.006056 -- 1000 CNY = 165128.22 KRW (汇)
2019-08-24 0.006056 0.02% 1000 CNY = 165128.22 KRW (汇)
2019-08-23 0.006055 -- 1000 CNY = 165155.49 KRW (汇)