交通银行韩国元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.000114 (-1.79%)
最高 0.0064 (0.94%)
最低 0.006227 (-1.79%)
平均 0.006314 (-0.42%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.006227 -0.49% 1000 CNY = 160588.40 KRW (汇)
2019-01-20 0.006258 -- 1000 CNY = 159798.02 KRW (汇)
2019-01-19 0.006258 -0.01% 1000 CNY = 159798.02 KRW (汇)
2019-01-18 0.006259 0.23% 1000 CNY = 159780.14 KRW (汇)
2019-01-17 0.006244 0.00% 1000 CNY = 160143.49 KRW (汇)
2019-01-16 0.006244 0.08% 1000 CNY = 160148.62 KRW (汇)
2019-01-15 0.006239 -0.07% 1000 CNY = 160271.82 KRW (汇)
2019-01-14 0.006244 -0.27% 1000 CNY = 160161.44 KRW (汇)
2019-01-13 0.00626 -- 1000 CNY = 159734.20 KRW (汇)
2019-01-12 0.00626 -0.04% 1000 CNY = 159734.20 KRW (汇)
2019-01-11 0.006263 -0.38% 1000 CNY = 159667.89 KRW (汇)
2019-01-10 0.006287 -0.45% 1000 CNY = 159063.43 KRW (汇)
2019-01-09 0.006315 0.05% 1000 CNY = 158343.10 KRW (汇)
2019-01-08 0.006313 -0.49% 1000 CNY = 158415.84 KRW (汇)
2019-01-07 0.006344 -0.43% 1000 CNY = 157634.23 KRW (汇)
2019-01-06 0.006371 -- 1000 CNY = 156961.23 KRW (汇)
2019-01-05 0.006371 0.51% 1000 CNY = 156961.23 KRW (汇)
2019-01-04 0.006339 0.30% 1000 CNY = 157761.06 KRW (汇)
2019-01-03 0.00632 -0.34% 1000 CNY = 158230.35 KRW (汇)
2019-01-02 0.006342 -0.92% 1000 CNY = 157686.42 KRW (汇)
2019-01-01 0.0064 0.16% 1000 CNY = 156242.68 KRW (汇)
2018-12-31 0.00639 0.17% 1000 CNY = 156494.52 KRW (汇)
2018-12-30 0.006379 -- 1000 CNY = 156757.01 KRW (汇)
2018-12-29 0.006379 0.05% 1000 CNY = 156757.01 KRW (汇)
2018-12-28 0.006376 0.56% 1000 CNY = 156833.22 KRW (汇)
2018-12-27 0.006341 -0.04% 1000 CNY = 157708.81 KRW (汇)
2018-12-26 0.006343 0.04% 1000 CNY = 157646.65 KRW (汇)
2018-12-25 0.006341 -0.22% 1000 CNY = 157706.32 KRW (汇)
2018-12-24 0.006355 0.22% 1000 CNY = 157361.36 KRW (汇)
2018-12-23 0.006341 -- 1000 CNY = 157711.29 KRW (汇)
2018-12-22 0.006341 -- 1000 CNY = 157711.29 KRW (汇)