交通银行澳门元现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.015 (-1.75%)
最高 0.8578 (0.00%)
最低 0.8383 (-2.27%)
平均 0.848452 (-1.09%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 0.8428 0.25% 1000 CNY = 1186.52 MOP (汇)
2019-01-20 0.8407 -- 1000 CNY = 1189.48 MOP (汇)
2019-01-19 0.8407 0.04% 1000 CNY = 1189.48 MOP (汇)
2019-01-18 0.8404 0.02% 1000 CNY = 1189.91 MOP (汇)
2019-01-17 0.8402 0.19% 1000 CNY = 1190.19 MOP (汇)
2019-01-16 0.8386 0.01% 1000 CNY = 1192.46 MOP (汇)
2019-01-15 0.8385 -0.12% 1000 CNY = 1192.61 MOP (汇)
2019-01-14 0.8395 0.05% 1000 CNY = 1191.19 MOP (汇)
2019-01-13 0.8391 -- 1000 CNY = 1191.75 MOP (汇)
2019-01-12 0.8391 0.10% 1000 CNY = 1191.75 MOP (汇)
2019-01-11 0.8383 -0.43% 1000 CNY = 1192.89 MOP (汇)
2019-01-10 0.8419 -0.64% 1000 CNY = 1187.79 MOP (汇)
2019-01-09 0.8473 -0.38% 1000 CNY = 1180.22 MOP (汇)
2019-01-08 0.8505 -0.01% 1000 CNY = 1175.78 MOP (汇)
2019-01-07 0.8506 -0.28% 1000 CNY = 1175.64 MOP (汇)
2019-01-06 0.853 -- 1000 CNY = 1172.33 MOP (汇)
2019-01-05 0.853 -- 1000 CNY = 1172.33 MOP (汇)
2019-01-04 0.853 -0.08% 1000 CNY = 1172.33 MOP (汇)
2019-01-03 0.8537 0.16% 1000 CNY = 1171.37 MOP (汇)
2019-01-02 0.8523 -0.26% 1000 CNY = 1173.30 MOP (汇)
2019-01-01 0.8545 0.01% 1000 CNY = 1170.28 MOP (汇)
2018-12-31 0.8544 -0.02% 1000 CNY = 1170.41 MOP (汇)
2018-12-30 0.8546 -- 1000 CNY = 1170.14 MOP (汇)
2018-12-29 0.8546 0.05% 1000 CNY = 1170.14 MOP (汇)
2018-12-28 0.8542 0.16% 1000 CNY = 1170.69 MOP (汇)
2018-12-27 0.8528 -0.32% 1000 CNY = 1172.61 MOP (汇)
2018-12-26 0.8555 0.01% 1000 CNY = 1168.91 MOP (汇)
2018-12-25 0.8554 -0.21% 1000 CNY = 1169.04 MOP (汇)
2018-12-24 0.8572 -0.07% 1000 CNY = 1166.59 MOP (汇)
2018-12-23 0.8578 -- 1000 CNY = 1165.77 MOP (汇)
2018-12-22 0.8578 -- 1000 CNY = 1165.77 MOP (汇)