交通银行澳门元现汇卖出价历史与走势图

2019-08-23 - 2019-09-23   更改
涨跌 0.0013 (0.15%)
最高 0.8906 (1.34%)
最低 0.8788 (0.00%)
平均 0.883306 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-09-23 0.8801 0.01% 1000 CNY = 1136.23 MOP (汇)
2019-09-22 0.88 -- 1000 CNY = 1136.36 MOP (汇)
2019-09-21 0.88 -0.05% 1000 CNY = 1136.36 MOP (汇)
2019-09-20 0.8804 -0.08% 1000 CNY = 1135.85 MOP (汇)
2019-09-19 0.8811 0.03% 1000 CNY = 1134.94 MOP (汇)
2019-09-18 0.8808 -0.15% 1000 CNY = 1135.33 MOP (汇)
2019-09-17 0.8821 0.33% 1000 CNY = 1133.66 MOP (汇)
2019-09-16 0.8792 -0.08% 1000 CNY = 1137.40 MOP (汇)
2019-09-15 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2019-09-14 0.8799 -- 1000 CNY = 1136.49 MOP (汇)
2019-09-13 0.8799 -0.07% 1000 CNY = 1136.49 MOP (汇)
2019-09-12 0.8805 -0.28% 1000 CNY = 1135.72 MOP (汇)
2019-09-11 0.883 0.09% 1000 CNY = 1132.50 MOP (汇)
2019-09-10 0.8822 -0.18% 1000 CNY = 1133.53 MOP (汇)
2019-09-09 0.8838 0.10% 1000 CNY = 1131.48 MOP (汇)
2019-09-08 0.8829 -- 1000 CNY = 1132.63 MOP (汇)
2019-09-07 0.8829 -0.03% 1000 CNY = 1132.63 MOP (汇)
2019-09-06 0.8832 -0.47% 1000 CNY = 1132.25 MOP (汇)
2019-09-05 0.8874 -0.02% 1000 CNY = 1126.89 MOP (汇)
2019-09-04 0.8876 -0.34% 1000 CNY = 1126.63 MOP (汇)
2019-09-03 0.8906 0.13% 1000 CNY = 1122.84 MOP (汇)
2019-09-02 0.8894 0.17% 1000 CNY = 1124.35 MOP (汇)
2019-09-01 0.8879 -- 1000 CNY = 1126.25 MOP (汇)
2019-08-31 0.8879 0.17% 1000 CNY = 1126.25 MOP (汇)
2019-08-30 0.8864 0.07% 1000 CNY = 1128.16 MOP (汇)
2019-08-29 0.8858 -0.25% 1000 CNY = 1128.92 MOP (汇)
2019-08-28 0.888 0.03% 1000 CNY = 1126.13 MOP (汇)
2019-08-27 0.8877 0.17% 1000 CNY = 1126.51 MOP (汇)
2019-08-26 0.8862 0.69% 1000 CNY = 1128.41 MOP (汇)
2019-08-25 0.8801 -- 1000 CNY = 1136.23 MOP (汇)
2019-08-24 0.8801 0.15% 1000 CNY = 1136.23 MOP (汇)
2019-08-23 0.8788 -- 1000 CNY = 1137.92 MOP (汇)