交通银行澳门元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0051 (-0.59%)
最高 0.8608 (0.00%)
最低 0.8521 (-1.01%)
平均 0.856781 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 0.8557 0.13% 1000 CNY = 1168.63 MOP (汇)
2019-07-15 0.8546 -0.11% 1000 CNY = 1170.14 MOP (汇)
2019-07-14 0.8555 -- 1000 CNY = 1168.91 MOP (汇)
2019-07-13 0.8555 -0.02% 1000 CNY = 1168.91 MOP (汇)
2019-07-12 0.8557 0.16% 1000 CNY = 1168.63 MOP (汇)
2019-07-11 0.8543 -0.18% 1000 CNY = 1170.55 MOP (汇)
2019-07-10 0.8558 -0.26% 1000 CNY = 1168.50 MOP (汇)
2019-07-09 0.858 0.01% 1000 CNY = 1165.50 MOP (汇)
2019-07-08 0.8579 -0.26% 1000 CNY = 1165.64 MOP (汇)
2019-07-07 0.8601 -- 1000 CNY = 1162.66 MOP (汇)
2019-07-06 0.8601 0.03% 1000 CNY = 1162.66 MOP (汇)
2019-07-05 0.8598 0.14% 1000 CNY = 1163.06 MOP (汇)
2019-07-04 0.8586 -0.01% 1000 CNY = 1164.69 MOP (汇)
2019-07-03 0.8587 0.22% 1000 CNY = 1164.55 MOP (汇)
2019-07-02 0.8568 0.55% 1000 CNY = 1167.13 MOP (汇)
2019-07-01 0.8521 -0.36% 1000 CNY = 1173.57 MOP (汇)
2019-06-30 0.8552 -- 1000 CNY = 1169.32 MOP (汇)
2019-06-29 0.8552 -0.08% 1000 CNY = 1169.32 MOP (汇)
2019-06-28 0.8559 -0.04% 1000 CNY = 1168.36 MOP (汇)
2019-06-27 0.8562 -0.11% 1000 CNY = 1167.95 MOP (汇)
2019-06-26 0.8571 0.01% 1000 CNY = 1166.73 MOP (汇)
2019-06-25 0.857 0.02% 1000 CNY = 1166.86 MOP (汇)
2019-06-24 0.8568 0.13% 1000 CNY = 1167.13 MOP (汇)
2019-06-23 0.8557 -- 1000 CNY = 1168.63 MOP (汇)
2019-06-22 0.8557 0.04% 1000 CNY = 1168.63 MOP (汇)
2019-06-21 0.8554 0.34% 1000 CNY = 1169.04 MOP (汇)
2019-06-20 0.8525 -0.69% 1000 CNY = 1173.02 MOP (汇)
2019-06-19 0.8584 -0.05% 1000 CNY = 1164.96 MOP (汇)
2019-06-18 0.8588 -0.17% 1000 CNY = 1164.42 MOP (汇)
2019-06-17 0.8603 -0.06% 1000 CNY = 1162.39 MOP (汇)
2019-06-16 0.8608 -- 1000 CNY = 1161.71 MOP (汇)