交通银行澳门元现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0258 (3.10%)
最高 0.8574 (3.14%)
最低 0.8313 (0.00%)
平均 0.841613 (1.24%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 0.8571 -0.03% 1000 CNY = 1166.73 MOP (汇)
2019-05-19 0.8574 -- 1000 CNY = 1166.32 MOP (汇)
2019-05-18 0.8574 0.06% 1000 CNY = 1166.32 MOP (汇)
2019-05-17 0.8569 0.48% 1000 CNY = 1167.00 MOP (汇)
2019-05-16 0.8528 0.05% 1000 CNY = 1172.61 MOP (汇)
2019-05-15 0.8524 0.02% 1000 CNY = 1173.16 MOP (汇)
2019-05-14 0.8522 -0.06% 1000 CNY = 1173.43 MOP (汇)
2019-05-13 0.8527 0.83% 1000 CNY = 1172.75 MOP (汇)
2019-05-12 0.8457 -- 1000 CNY = 1182.45 MOP (汇)
2019-05-11 0.8457 -0.01% 1000 CNY = 1182.45 MOP (汇)
2019-05-10 0.8458 -0.02% 1000 CNY = 1182.31 MOP (汇)
2019-05-09 0.846 0.64% 1000 CNY = 1182.03 MOP (汇)
2019-05-08 0.8406 0.12% 1000 CNY = 1189.63 MOP (汇)
2019-05-07 0.8396 0.06% 1000 CNY = 1191.04 MOP (汇)
2019-05-06 0.8391 0.48% 1000 CNY = 1191.75 MOP (汇)
2019-05-05 0.8351 -- 1000 CNY = 1197.46 MOP (汇)
2019-05-04 0.8351 -- 1000 CNY = 1197.46 MOP (汇)
2019-05-03 0.8351 -0.01% 1000 CNY = 1197.46 MOP (汇)
2019-05-02 0.8352 0.01% 1000 CNY = 1197.32 MOP (汇)
2019-05-01 0.8351 -- 1000 CNY = 1197.46 MOP (汇)
2019-04-30 0.8351 -- 1000 CNY = 1197.46 MOP (汇)
2019-04-29 0.8351 0.06% 1000 CNY = 1197.46 MOP (汇)
2019-04-28 0.8346 -- 1000 CNY = 1198.18 MOP (汇)
2019-04-27 0.8346 -0.04% 1000 CNY = 1198.18 MOP (汇)
2019-04-26 0.8349 -0.18% 1000 CNY = 1197.75 MOP (汇)
2019-04-25 0.8364 0.34% 1000 CNY = 1195.60 MOP (汇)
2019-04-24 0.8336 -0.02% 1000 CNY = 1199.62 MOP (汇)
2019-04-23 0.8338 0.18% 1000 CNY = 1199.33 MOP (汇)
2019-04-22 0.8323 0.12% 1000 CNY = 1201.49 MOP (汇)
2019-04-21 0.8313 -- 1000 CNY = 1202.94 MOP (汇)
2019-04-20 0.8313 -- 1000 CNY = 1202.94 MOP (汇)