交通银行澳门元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0001 (0.01%)
最高 0.8336 (0.17%)
最低 0.8281 (-0.49%)
平均 0.831448 (-0.09%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 0.8323 0.04% 1000 CNY = 1201.49 MOP (汇)
2019-03-25 0.832 -0.10% 1000 CNY = 1201.92 MOP (汇)
2019-03-24 0.8328 -- 1000 CNY = 1200.77 MOP (汇)
2019-03-23 0.8328 0.07% 1000 CNY = 1200.77 MOP (汇)
2019-03-22 0.8322 0.33% 1000 CNY = 1201.63 MOP (汇)
2019-03-21 0.8295 -0.01% 1000 CNY = 1205.55 MOP (汇)
2019-03-20 0.8296 -0.24% 1000 CNY = 1205.40 MOP (汇)
2019-03-19 0.8316 -0.04% 1000 CNY = 1202.50 MOP (汇)
2019-03-18 0.8319 -0.01% 1000 CNY = 1202.07 MOP (汇)
2019-03-17 0.832 -- 1000 CNY = 1201.92 MOP (汇)
2019-03-16 0.832 0.01% 1000 CNY = 1201.92 MOP (汇)
2019-03-15 0.8319 -0.20% 1000 CNY = 1202.07 MOP (汇)
2019-03-14 0.8336 0.30% 1000 CNY = 1199.62 MOP (汇)
2019-03-13 0.8311 -0.01% 1000 CNY = 1203.22 MOP (汇)
2019-03-12 0.8312 -0.24% 1000 CNY = 1203.08 MOP (汇)
2019-03-11 0.8332 0.04% 1000 CNY = 1200.19 MOP (汇)
2019-03-10 0.8329 -- 1000 CNY = 1200.62 MOP (汇)
2019-03-09 0.8329 0.01% 1000 CNY = 1200.62 MOP (汇)
2019-03-08 0.8328 0.13% 1000 CNY = 1200.77 MOP (汇)
2019-03-07 0.8317 0.01% 1000 CNY = 1202.36 MOP (汇)
2019-03-06 0.8316 0.11% 1000 CNY = 1202.50 MOP (汇)
2019-03-05 0.8307 -- 1000 CNY = 1203.80 MOP (汇)
2019-03-04 0.8307 -0.06% 1000 CNY = 1203.80 MOP (汇)
2019-03-03 0.8312 -- 1000 CNY = 1203.08 MOP (汇)
2019-03-02 0.8312 -0.05% 1000 CNY = 1203.08 MOP (汇)
2019-03-01 0.8316 0.33% 1000 CNY = 1202.50 MOP (汇)
2019-02-28 0.8289 0.10% 1000 CNY = 1206.42 MOP (汇)
2019-02-27 0.8281 -0.17% 1000 CNY = 1207.58 MOP (汇)
2019-02-26 0.8295 0.04% 1000 CNY = 1205.55 MOP (汇)
2019-02-25 0.8292 -0.36% 1000 CNY = 1205.98 MOP (汇)
2019-02-24 0.8322 -- 1000 CNY = 1201.63 MOP (汇)