交通银行挪威克朗现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0072 (0.90%)
最高 0.812 (1.77%)
最低 0.7935 (-0.55%)
平均 0.805175 (0.91%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 0.8051 -0.27% 1000 CNY = 1242.08 NOK (汇)
2019-07-16 0.8073 -0.06% 1000 CNY = 1238.70 NOK (汇)
2019-07-15 0.8078 -0.02% 1000 CNY = 1237.93 NOK (汇)
2019-07-14 0.808 -- 1000 CNY = 1237.62 NOK (汇)
2019-07-13 0.808 -0.01% 1000 CNY = 1237.62 NOK (汇)
2019-07-12 0.8081 0.11% 1000 CNY = 1237.47 NOK (汇)
2019-07-11 0.8072 0.57% 1000 CNY = 1238.85 NOK (汇)
2019-07-10 0.8026 0.49% 1000 CNY = 1245.95 NOK (汇)
2019-07-09 0.7987 -0.20% 1000 CNY = 1252.03 NOK (汇)
2019-07-08 0.8003 -0.20% 1000 CNY = 1249.53 NOK (汇)
2019-07-07 0.8019 -- 1000 CNY = 1247.04 NOK (汇)
2019-07-06 0.8019 -0.35% 1000 CNY = 1247.04 NOK (汇)
2019-07-05 0.8047 -0.40% 1000 CNY = 1242.70 NOK (汇)
2019-07-04 0.8079 0.01% 1000 CNY = 1237.78 NOK (汇)
2019-07-03 0.8078 0.22% 1000 CNY = 1237.93 NOK (汇)
2019-07-02 0.806 0.26% 1000 CNY = 1240.69 NOK (汇)
2019-07-01 0.8039 -0.56% 1000 CNY = 1243.94 NOK (汇)
2019-06-30 0.8084 -- 1000 CNY = 1237.01 NOK (汇)
2019-06-29 0.8084 0.06% 1000 CNY = 1237.01 NOK (汇)
2019-06-28 0.8079 -0.27% 1000 CNY = 1237.78 NOK (汇)
2019-06-27 0.8101 -0.18% 1000 CNY = 1234.42 NOK (汇)
2019-06-26 0.8116 -0.05% 1000 CNY = 1232.13 NOK (汇)
2019-06-25 0.812 0.02% 1000 CNY = 1231.53 NOK (汇)
2019-06-24 0.8118 0.56% 1000 CNY = 1231.83 NOK (汇)
2019-06-23 0.8073 -- 1000 CNY = 1238.70 NOK (汇)
2019-06-22 0.8073 0.09% 1000 CNY = 1238.70 NOK (汇)
2019-06-21 0.8066 0.41% 1000 CNY = 1239.77 NOK (汇)
2019-06-20 0.8033 1.24% 1000 CNY = 1244.86 NOK (汇)
2019-06-19 0.7935 -0.18% 1000 CNY = 1260.24 NOK (汇)
2019-06-18 0.7949 -0.31% 1000 CNY = 1258.02 NOK (汇)
2019-06-17 0.7974 -0.06% 1000 CNY = 1254.08 NOK (汇)
2019-06-16 0.7979 -- 1000 CNY = 1253.29 NOK (汇)