交通银行挪威克朗现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.0161 (2.06%)
最高 0.7965 (2.06%)
最低 0.7731 (-0.94%)
平均 0.785506 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 0.7965 0.06% 1000 CNY = 1255.49 NOK (汇)
2019-05-26 0.796 -- 1000 CNY = 1256.28 NOK (汇)
2019-05-25 0.796 0.10% 1000 CNY = 1256.28 NOK (汇)
2019-05-24 0.7952 0.58% 1000 CNY = 1257.55 NOK (汇)
2019-05-23 0.7906 -0.35% 1000 CNY = 1264.86 NOK (汇)
2019-05-22 0.7934 0.51% 1000 CNY = 1260.40 NOK (汇)
2019-05-21 0.7894 -0.15% 1000 CNY = 1266.78 NOK (汇)
2019-05-20 0.7906 -0.04% 1000 CNY = 1264.86 NOK (汇)
2019-05-19 0.7909 -0.01% 1000 CNY = 1264.38 NOK (汇)
2019-05-18 0.791 0.01% 1000 CNY = 1264.22 NOK (汇)
2019-05-17 0.7909 -0.19% 1000 CNY = 1264.38 NOK (汇)
2019-05-16 0.7924 0.37% 1000 CNY = 1261.99 NOK (汇)
2019-05-15 0.7895 -0.08% 1000 CNY = 1266.62 NOK (汇)
2019-05-14 0.7901 -0.30% 1000 CNY = 1265.66 NOK (汇)
2019-05-13 0.7925 0.94% 1000 CNY = 1261.83 NOK (汇)
2019-05-12 0.7851 -- 1000 CNY = 1273.72 NOK (汇)
2019-05-11 0.7851 -0.06% 1000 CNY = 1273.72 NOK (汇)
2019-05-10 0.7856 0.49% 1000 CNY = 1272.91 NOK (汇)
2019-05-09 0.7818 0.63% 1000 CNY = 1279.10 NOK (汇)
2019-05-08 0.7769 -0.18% 1000 CNY = 1287.17 NOK (汇)
2019-05-07 0.7783 0.17% 1000 CNY = 1284.85 NOK (汇)
2019-05-06 0.777 0.09% 1000 CNY = 1287.00 NOK (汇)
2019-05-05 0.7763 -- 1000 CNY = 1288.16 NOK (汇)
2019-05-04 0.7763 0.31% 1000 CNY = 1288.16 NOK (汇)
2019-05-03 0.7739 0.10% 1000 CNY = 1292.16 NOK (汇)
2019-05-02 0.7731 -1.16% 1000 CNY = 1293.49 NOK (汇)
2019-05-01 0.7822 -0.13% 1000 CNY = 1278.45 NOK (汇)
2019-04-30 0.7832 0.72% 1000 CNY = 1276.81 NOK (汇)
2019-04-29 0.7776 -0.21% 1000 CNY = 1286.01 NOK (汇)
2019-04-28 0.7792 -- 1000 CNY = 1283.37 NOK (汇)
2019-04-27 0.7792 -0.15% 1000 CNY = 1283.37 NOK (汇)
2019-04-26 0.7804 -- 1000 CNY = 1281.39 NOK (汇)