交通银行挪威克朗现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 0.0001 (0.01%)
最高 0.8054 (1.03%)
最低 0.784 (-1.66%)
平均 0.795547 (-0.21%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 0.7973 0.38% 1000 CNY = 1254.23 NOK (汇)
2019-01-17 0.7943 0.06% 1000 CNY = 1258.97 NOK (汇)
2019-01-16 0.7938 -0.16% 1000 CNY = 1259.76 NOK (汇)
2019-01-15 0.7951 -0.09% 1000 CNY = 1257.70 NOK (汇)
2019-01-14 0.7958 -0.21% 1000 CNY = 1256.60 NOK (汇)
2019-01-13 0.7975 -- 1000 CNY = 1253.92 NOK (汇)
2019-01-12 0.7975 -0.34% 1000 CNY = 1253.92 NOK (汇)
2019-01-11 0.8002 -0.50% 1000 CNY = 1249.69 NOK (汇)
2019-01-10 0.8042 -0.02% 1000 CNY = 1243.47 NOK (汇)
2019-01-09 0.8044 -0.12% 1000 CNY = 1243.16 NOK (汇)
2019-01-08 0.8054 0.27% 1000 CNY = 1241.62 NOK (汇)
2019-01-07 0.8032 0.30% 1000 CNY = 1245.02 NOK (汇)
2019-01-06 0.8008 -- 1000 CNY = 1248.75 NOK (汇)
2019-01-05 0.8008 0.48% 1000 CNY = 1248.75 NOK (汇)
2019-01-04 0.797 0.73% 1000 CNY = 1254.71 NOK (汇)
2019-01-03 0.7912 0.13% 1000 CNY = 1263.90 NOK (汇)
2019-01-02 0.7902 -0.52% 1000 CNY = 1265.50 NOK (汇)
2019-01-01 0.7943 -0.01% 1000 CNY = 1258.97 NOK (汇)
2018-12-31 0.7944 0.20% 1000 CNY = 1258.81 NOK (汇)
2018-12-30 0.7928 -- 1000 CNY = 1261.35 NOK (汇)
2018-12-29 0.7928 -0.20% 1000 CNY = 1261.35 NOK (汇)
2018-12-28 0.7944 0.97% 1000 CNY = 1258.81 NOK (汇)
2018-12-27 0.7868 0.36% 1000 CNY = 1270.97 NOK (汇)
2018-12-26 0.784 -0.73% 1000 CNY = 1275.51 NOK (汇)
2018-12-25 0.7898 -0.13% 1000 CNY = 1266.14 NOK (汇)
2018-12-24 0.7908 -0.06% 1000 CNY = 1264.54 NOK (汇)
2018-12-23 0.7913 -- 1000 CNY = 1263.74 NOK (汇)
2018-12-22 0.7913 -0.33% 1000 CNY = 1263.74 NOK (汇)
2018-12-21 0.7939 -0.39% 1000 CNY = 1259.60 NOK (汇)
2018-12-20 0.797 -0.13% 1000 CNY = 1254.71 NOK (汇)
2018-12-19 0.798 0.10% 1000 CNY = 1253.13 NOK (汇)
2018-12-18 0.7972 -- 1000 CNY = 1254.39 NOK (汇)