交通银行挪威克朗现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0101 (1.28%)
最高 0.8006 (1.79%)
最低 0.7864 (-0.01%)
平均 0.793172 (0.85%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 0.7966 0.14% 1000 CNY = 1255.34 NOK (汇)
2019-09-17 0.7955 0.63% 1000 CNY = 1257.07 NOK (汇)
2019-09-16 0.7905 -0.10% 1000 CNY = 1265.02 NOK (汇)
2019-09-15 0.7913 -- 1000 CNY = 1263.74 NOK (汇)
2019-09-14 0.7913 -0.05% 1000 CNY = 1263.74 NOK (汇)
2019-09-13 0.7917 -0.33% 1000 CNY = 1263.10 NOK (汇)
2019-09-12 0.7943 -0.19% 1000 CNY = 1258.97 NOK (汇)
2019-09-11 0.7958 -0.19% 1000 CNY = 1256.60 NOK (汇)
2019-09-10 0.7973 -0.41% 1000 CNY = 1254.23 NOK (汇)
2019-09-09 0.8006 0.51% 1000 CNY = 1249.06 NOK (汇)
2019-09-08 0.7965 -- 1000 CNY = 1255.49 NOK (汇)
2019-09-07 0.7965 -0.04% 1000 CNY = 1255.49 NOK (汇)
2019-09-06 0.7968 -0.47% 1000 CNY = 1255.02 NOK (汇)
2019-09-05 0.8006 1.02% 1000 CNY = 1249.06 NOK (汇)
2019-09-04 0.7925 0.44% 1000 CNY = 1261.83 NOK (汇)
2019-09-03 0.789 -0.09% 1000 CNY = 1267.43 NOK (汇)
2019-09-02 0.7897 0.23% 1000 CNY = 1266.30 NOK (汇)
2019-09-01 0.7879 -- 1000 CNY = 1269.20 NOK (汇)
2019-08-31 0.7879 -0.16% 1000 CNY = 1269.20 NOK (汇)
2019-08-30 0.7892 -0.06% 1000 CNY = 1267.11 NOK (汇)
2019-08-29 0.7897 -0.72% 1000 CNY = 1266.30 NOK (汇)
2019-08-28 0.7954 -0.31% 1000 CNY = 1257.23 NOK (汇)
2019-08-27 0.7979 -0.03% 1000 CNY = 1253.29 NOK (汇)
2019-08-26 0.7981 0.42% 1000 CNY = 1252.98 NOK (汇)
2019-08-25 0.7948 -- 1000 CNY = 1258.18 NOK (汇)
2019-08-24 0.7948 0.52% 1000 CNY = 1258.18 NOK (汇)
2019-08-23 0.7907 -0.37% 1000 CNY = 1264.70 NOK (汇)
2019-08-22 0.7936 0.08% 1000 CNY = 1260.08 NOK (汇)
2019-08-21 0.793 0.84% 1000 CNY = 1261.03 NOK (汇)
2019-08-20 0.7864 -0.34% 1000 CNY = 1271.62 NOK (汇)
2019-08-19 0.7891 0.33% 1000 CNY = 1267.27 NOK (汇)
2019-08-18 0.7865 -- 1000 CNY = 1271.46 NOK (汇)