交通银行挪威克朗现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 0.0072 (0.92%)
最高 0.7965 (1.70%)
最低 0.7668 (-2.09%)
平均 0.783497 (0.04%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 0.7904 0.44% 1000 CNY = 1265.18 NOK (汇)
2019-03-24 0.7869 -- 1000 CNY = 1270.81 NOK (汇)
2019-03-23 0.7869 -0.30% 1000 CNY = 1270.81 NOK (汇)
2019-03-22 0.7893 -0.90% 1000 CNY = 1266.95 NOK (汇)
2019-03-21 0.7965 1.17% 1000 CNY = 1255.49 NOK (汇)
2019-03-20 0.7873 -0.33% 1000 CNY = 1270.16 NOK (汇)
2019-03-19 0.7899 -- 1000 CNY = 1265.98 NOK (汇)
2019-03-18 0.7899 0.05% 1000 CNY = 1265.98 NOK (汇)
2019-03-17 0.7895 -- 1000 CNY = 1266.62 NOK (汇)
2019-03-16 0.7895 0.16% 1000 CNY = 1266.62 NOK (汇)
2019-03-15 0.7882 0.17% 1000 CNY = 1268.71 NOK (汇)
2019-03-14 0.7869 0.45% 1000 CNY = 1270.81 NOK (汇)
2019-03-13 0.7834 0.38% 1000 CNY = 1276.49 NOK (汇)
2019-03-12 0.7804 0.42% 1000 CNY = 1281.39 NOK (汇)
2019-03-11 0.7771 1.12% 1000 CNY = 1286.84 NOK (汇)
2019-03-10 0.7685 -- 1000 CNY = 1301.24 NOK (汇)
2019-03-09 0.7685 0.22% 1000 CNY = 1301.24 NOK (汇)
2019-03-08 0.7668 -1.06% 1000 CNY = 1304.12 NOK (汇)
2019-03-07 0.775 -0.18% 1000 CNY = 1290.32 NOK (汇)
2019-03-06 0.7764 -0.14% 1000 CNY = 1288.00 NOK (汇)
2019-03-05 0.7775 -0.47% 1000 CNY = 1286.17 NOK (汇)
2019-03-04 0.7812 -0.66% 1000 CNY = 1280.08 NOK (汇)
2019-03-03 0.7864 -- 1000 CNY = 1271.62 NOK (汇)
2019-03-02 0.7864 -0.13% 1000 CNY = 1271.62 NOK (汇)
2019-03-01 0.7874 0.28% 1000 CNY = 1270.00 NOK (汇)
2019-02-28 0.7852 -0.19% 1000 CNY = 1273.56 NOK (汇)
2019-02-27 0.7867 0.49% 1000 CNY = 1271.13 NOK (汇)
2019-02-26 0.7829 0.23% 1000 CNY = 1277.30 NOK (汇)
2019-02-25 0.7811 -0.28% 1000 CNY = 1280.25 NOK (汇)
2019-02-24 0.7833 -- 1000 CNY = 1276.65 NOK (汇)
2019-02-23 0.7833 0.01% 1000 CNY = 1276.65 NOK (汇)
2019-02-22 0.7832 -- 1000 CNY = 1276.81 NOK (汇)