1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行新西兰元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0374 (-0.87%)
最高 4.3631 (0.95%)
最低 4.241 (-1.87%)
平均 4.297519 (-0.56%)
日期 现汇买入价 涨跌%
2024-04-25 4.2845 -0.87%
2024-04-24 4.2786 -1.00%
2024-04-23 4.2835 -0.89%
2024-04-22 4.2614 -1.40%
2024-04-21 4.2529 -1.60%
2024-04-20 4.2529 -1.60%
2024-04-19 4.2555 -1.54%
2024-04-18 4.2689 -1.23%
2024-04-17 4.2548 -1.55%
2024-04-16 4.241 -1.87%
2024-04-15 4.2673 -1.26%
2024-04-14 4.2901 -0.74%
2024-04-13 4.2901 -0.74%
2024-04-12 4.285 -0.85%
2024-04-11 4.3077 -0.33%
2024-04-10 4.3163 -0.13%
2024-04-09 4.3631 0.95%
2024-04-08 4.3451 0.54%
2024-04-07 4.3345 0.29%
2024-04-06 4.3345 0.29%
2024-04-05 4.3311 0.21%
2024-04-04 4.3511 0.68%
2024-04-03 4.3199 -0.05%
2024-04-02 4.2968 -0.58%
2024-04-01 4.2856 -0.84%
2024-03-31 4.3062 -0.36%
2024-03-30 4.3062 -0.36%
2024-03-29 4.3049 -0.39%
2024-03-28 4.3072 -0.34%
2024-03-27 4.3245 0.06%
2024-03-26 4.3219 --
更多历史汇率