交通银行菲律宾比索现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 0.003 (2.46%)
最高 0.1251 (2.46%)
最低 0.1221 (0.00%)
平均 0.123887 (1.46%)
日期 现钞买入价 涨跌% 试算
2019-04-19 0.1251 0.08% 7993.61 PHP (钞) = 1000 CNY
2019-04-18 0.125 0.08% 8000.00 PHP (钞) = 1000 CNY
2019-04-17 0.1249 -0.08% 8006.41 PHP (钞) = 1000 CNY
2019-04-16 0.125 -0.08% 8000.00 PHP (钞) = 1000 CNY
2019-04-15 0.1251 -- 7993.61 PHP (钞) = 1000 CNY
2019-04-14 0.1251 -- 7993.61 PHP (钞) = 1000 CNY
2019-04-13 0.1251 0.56% 7993.61 PHP (钞) = 1000 CNY
2019-04-12 0.1244 -0.32% 8038.59 PHP (钞) = 1000 CNY
2019-04-11 0.1248 -- 8012.82 PHP (钞) = 1000 CNY
2019-04-10 0.1248 0.40% 8012.82 PHP (钞) = 1000 CNY
2019-04-09 0.1243 0.24% 8045.05 PHP (钞) = 1000 CNY
2019-04-08 0.124 -0.16% 8064.52 PHP (钞) = 1000 CNY
2019-04-07 0.1242 -- 8051.53 PHP (钞) = 1000 CNY
2019-04-06 0.1242 -- 8051.53 PHP (钞) = 1000 CNY
2019-04-05 0.1242 0.24% 8051.53 PHP (钞) = 1000 CNY
2019-04-04 0.1239 -0.16% 8071.03 PHP (钞) = 1000 CNY
2019-04-03 0.1241 0.40% 8058.02 PHP (钞) = 1000 CNY
2019-04-02 0.1236 0.49% 8090.61 PHP (钞) = 1000 CNY
2019-04-01 0.123 -- 8130.08 PHP (钞) = 1000 CNY
2019-03-31 0.123 -- 8130.08 PHP (钞) = 1000 CNY
2019-03-30 0.123 -0.08% 8130.08 PHP (钞) = 1000 CNY
2019-03-29 0.1231 -- 8123.48 PHP (钞) = 1000 CNY
2019-03-28 0.1231 -0.08% 8123.48 PHP (钞) = 1000 CNY
2019-03-27 0.1232 0.08% 8116.88 PHP (钞) = 1000 CNY
2019-03-26 0.1231 -0.16% 8123.48 PHP (钞) = 1000 CNY
2019-03-25 0.1233 0.08% 8110.30 PHP (钞) = 1000 CNY
2019-03-24 0.1232 -- 8116.88 PHP (钞) = 1000 CNY
2019-03-23 0.1232 -0.08% 8116.88 PHP (钞) = 1000 CNY
2019-03-22 0.1233 0.98% 8110.30 PHP (钞) = 1000 CNY
2019-03-21 0.1221 -- 8190.01 PHP (钞) = 1000 CNY
2019-03-20 0.1221 -- 8190.01 PHP (钞) = 1000 CNY