交通银行菲律宾比索现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 0.0008 (0.62%)
最高 0.1311 (1.16%)
最低 0.1287 (-0.69%)
平均 0.130039 (0.34%)
日期 现钞买入价 涨跌% 试算
2019-08-23 0.1304 -0.23% 7668.71 PHP (钞) = 1000 CNY
2019-08-22 0.1307 0.15% 7651.11 PHP (钞) = 1000 CNY
2019-08-21 0.1305 0.69% 7662.84 PHP (钞) = 1000 CNY
2019-08-20 0.1296 0.15% 7716.05 PHP (钞) = 1000 CNY
2019-08-19 0.1294 0.15% 7727.98 PHP (钞) = 1000 CNY
2019-08-18 0.1292 -- 7739.94 PHP (钞) = 1000 CNY
2019-08-17 0.1292 -- 7739.94 PHP (钞) = 1000 CNY
2019-08-16 0.1292 0.39% 7739.94 PHP (钞) = 1000 CNY
2019-08-15 0.1287 -0.46% 7770.01 PHP (钞) = 1000 CNY
2019-08-14 0.1293 -0.69% 7733.95 PHP (钞) = 1000 CNY
2019-08-13 0.1302 -0.38% 7680.49 PHP (钞) = 1000 CNY
2019-08-12 0.1307 -0.31% 7651.11 PHP (钞) = 1000 CNY
2019-08-11 0.1311 -- 7627.77 PHP (钞) = 1000 CNY
2019-08-10 0.1311 0.08% 7627.77 PHP (钞) = 1000 CNY
2019-08-09 0.131 0.31% 7633.59 PHP (钞) = 1000 CNY
2019-08-08 0.1306 0.62% 7656.97 PHP (钞) = 1000 CNY
2019-08-07 0.1298 -0.15% 7704.16 PHP (钞) = 1000 CNY
2019-08-06 0.13 -0.38% 7692.31 PHP (钞) = 1000 CNY
2019-08-05 0.1305 0.69% 7662.84 PHP (钞) = 1000 CNY
2019-08-04 0.1296 -- 7716.05 PHP (钞) = 1000 CNY
2019-08-03 0.1296 -0.08% 7716.05 PHP (钞) = 1000 CNY
2019-08-02 0.1297 -0.38% 7710.10 PHP (钞) = 1000 CNY
2019-08-01 0.1302 -0.31% 7680.49 PHP (钞) = 1000 CNY
2019-07-31 0.1306 -- 7656.97 PHP (钞) = 1000 CNY
2019-07-30 0.1306 0.15% 7656.97 PHP (钞) = 1000 CNY
2019-07-29 0.1304 0.31% 7668.71 PHP (钞) = 1000 CNY
2019-07-28 0.13 -- 7692.31 PHP (钞) = 1000 CNY
2019-07-27 0.13 -0.08% 7692.31 PHP (钞) = 1000 CNY
2019-07-26 0.1301 0.39% 7686.40 PHP (钞) = 1000 CNY
2019-07-25 0.1296 -- 7716.05 PHP (钞) = 1000 CNY
2019-07-24 0.1296 -- 7716.05 PHP (钞) = 1000 CNY