交通银行菲律宾比索现钞买入价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0015 (-1.19%)
最高 0.1271 (1.03%)
最低 0.1243 (-1.19%)
平均 0.125542 (-0.21%)
日期 现钞买入价 涨跌% 试算
2019-01-20 0.1243 -- 8045.05 PHP (钞) = 1000 CNY
2019-01-19 0.1243 -- 8045.05 PHP (钞) = 1000 CNY
2019-01-18 0.1243 -- 8045.05 PHP (钞) = 1000 CNY
2019-01-17 0.1243 -0.48% 8045.05 PHP (钞) = 1000 CNY
2019-01-16 0.1249 -0.24% 8006.41 PHP (钞) = 1000 CNY
2019-01-15 0.1252 0.24% 7987.22 PHP (钞) = 1000 CNY
2019-01-14 0.1249 -0.08% 8006.41 PHP (钞) = 1000 CNY
2019-01-13 0.125 -- 8000.00 PHP (钞) = 1000 CNY
2019-01-12 0.125 0.24% 8000.00 PHP (钞) = 1000 CNY
2019-01-11 0.1247 -0.40% 8019.25 PHP (钞) = 1000 CNY
2019-01-10 0.1252 -0.56% 7987.22 PHP (钞) = 1000 CNY
2019-01-09 0.1259 -- 7942.81 PHP (钞) = 1000 CNY
2019-01-08 0.1259 -0.16% 7942.81 PHP (钞) = 1000 CNY
2019-01-07 0.1261 -0.08% 7930.21 PHP (钞) = 1000 CNY
2019-01-06 0.1262 -- 7923.93 PHP (钞) = 1000 CNY
2019-01-05 0.1262 -- 7923.93 PHP (钞) = 1000 CNY
2019-01-04 0.1262 0.16% 7923.93 PHP (钞) = 1000 CNY
2019-01-03 0.126 0.08% 7936.51 PHP (钞) = 1000 CNY
2019-01-02 0.1259 -0.94% 7942.81 PHP (钞) = 1000 CNY
2019-01-01 0.1271 0.63% 7867.82 PHP (钞) = 1000 CNY
2018-12-31 0.1263 0.08% 7917.66 PHP (钞) = 1000 CNY
2018-12-30 0.1262 -- 7923.93 PHP (钞) = 1000 CNY
2018-12-29 0.1262 -- 7923.93 PHP (钞) = 1000 CNY
2018-12-28 0.1262 0.80% 7923.93 PHP (钞) = 1000 CNY
2018-12-27 0.1252 -0.16% 7987.22 PHP (钞) = 1000 CNY
2018-12-26 0.1254 -- 7974.48 PHP (钞) = 1000 CNY
2018-12-25 0.1254 -0.40% 7974.48 PHP (钞) = 1000 CNY
2018-12-24 0.1259 0.08% 7942.81 PHP (钞) = 1000 CNY
2018-12-23 0.1258 -- 7949.13 PHP (钞) = 1000 CNY
2018-12-22 0.1258 -- 7949.13 PHP (钞) = 1000 CNY
2018-12-21 0.1258 -- 7949.13 PHP (钞) = 1000 CNY