交通银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0395 (-0.78%)
最高 5.0713 (0.39%)
最低 5.0064 (-0.90%)
平均 5.039219 (-0.25%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 5.0122 -- 1000 CNY = 199.51 SGD (汇)
2019-01-19 5.0122 -0.05% 1000 CNY = 199.51 SGD (汇)
2019-01-18 5.0146 0.04% 1000 CNY = 199.42 SGD (汇)
2019-01-17 5.0124 0.12% 1000 CNY = 199.51 SGD (汇)
2019-01-16 5.0064 -0.07% 1000 CNY = 199.74 SGD (汇)
2019-01-15 5.0099 -0.10% 1000 CNY = 199.60 SGD (汇)
2019-01-14 5.0147 -0.03% 1000 CNY = 199.41 SGD (汇)
2019-01-13 5.0163 -- 1000 CNY = 199.35 SGD (汇)
2019-01-12 5.0163 -0.06% 1000 CNY = 199.35 SGD (汇)
2019-01-11 5.0192 -0.30% 1000 CNY = 199.23 SGD (汇)
2019-01-10 5.0342 -0.38% 1000 CNY = 198.64 SGD (汇)
2019-01-09 5.0533 -0.14% 1000 CNY = 197.89 SGD (汇)
2019-01-08 5.0602 -0.17% 1000 CNY = 197.62 SGD (汇)
2019-01-07 5.069 -0.05% 1000 CNY = 197.28 SGD (汇)
2019-01-06 5.0713 -- 1000 CNY = 197.19 SGD (汇)
2019-01-05 5.0713 0.25% 1000 CNY = 197.19 SGD (汇)
2019-01-04 5.0589 0.12% 1000 CNY = 197.67 SGD (汇)
2019-01-03 5.0526 0.14% 1000 CNY = 197.92 SGD (汇)
2019-01-02 5.0456 -0.39% 1000 CNY = 198.19 SGD (汇)
2019-01-01 5.0653 0.02% 1000 CNY = 197.42 SGD (汇)
2018-12-31 5.0644 0.26% 1000 CNY = 197.46 SGD (汇)
2018-12-30 5.0514 -- 1000 CNY = 197.96 SGD (汇)
2018-12-29 5.0514 -0.04% 1000 CNY = 197.96 SGD (汇)
2018-12-28 5.0533 0.63% 1000 CNY = 197.89 SGD (汇)
2018-12-27 5.0217 -0.37% 1000 CNY = 199.14 SGD (汇)
2018-12-26 5.0406 0.14% 1000 CNY = 198.39 SGD (汇)
2018-12-25 5.0336 -0.29% 1000 CNY = 198.66 SGD (汇)
2018-12-24 5.0484 0.13% 1000 CNY = 198.08 SGD (汇)
2018-12-23 5.0417 -- 1000 CNY = 198.35 SGD (汇)
2018-12-22 5.0417 -0.20% 1000 CNY = 198.35 SGD (汇)
2018-12-21 5.0517 -- 1000 CNY = 197.95 SGD (汇)