交通银行新加坡元现汇卖出价历史与走势图

2019-08-22 - 2019-09-22   更改
涨跌 0.0397 (0.77%)
最高 5.1894 (1.17%)
最低 5.1209 (-0.17%)
平均 5.167834 (0.75%)
日期 现汇卖出价 涨跌% 试算
2019-09-22 5.1693 -- 1000 CNY = 193.45 SGD (汇)
2019-09-21 5.1693 -0.02% 1000 CNY = 193.45 SGD (汇)
2019-09-20 5.1702 0.08% 1000 CNY = 193.42 SGD (汇)
2019-09-19 5.166 -0.22% 1000 CNY = 193.57 SGD (汇)
2019-09-18 5.1774 0.05% 1000 CNY = 193.15 SGD (汇)
2019-09-17 5.1748 0.34% 1000 CNY = 193.24 SGD (汇)
2019-09-16 5.1573 -0.32% 1000 CNY = 193.90 SGD (汇)
2019-09-15 5.1738 -- 1000 CNY = 193.28 SGD (汇)
2019-09-14 5.1738 0.06% 1000 CNY = 193.28 SGD (汇)
2019-09-13 5.1708 -0.00% 1000 CNY = 193.39 SGD (汇)
2019-09-12 5.171 -0.09% 1000 CNY = 193.39 SGD (汇)
2019-09-11 5.1754 0.13% 1000 CNY = 193.22 SGD (汇)
2019-09-10 5.1687 -0.24% 1000 CNY = 193.47 SGD (汇)
2019-09-09 5.1813 0.11% 1000 CNY = 193.00 SGD (汇)
2019-09-08 5.1755 -- 1000 CNY = 193.22 SGD (汇)
2019-09-07 5.1755 -0.02% 1000 CNY = 193.22 SGD (汇)
2019-09-06 5.1766 -0.25% 1000 CNY = 193.18 SGD (汇)
2019-09-05 5.1894 0.16% 1000 CNY = 192.70 SGD (汇)
2019-09-04 5.1809 0.10% 1000 CNY = 193.02 SGD (汇)
2019-09-03 5.1757 0.04% 1000 CNY = 193.21 SGD (汇)
2019-09-02 5.1737 -0.02% 1000 CNY = 193.29 SGD (汇)
2019-09-01 5.1748 -- 1000 CNY = 193.24 SGD (汇)
2019-08-31 5.1748 0.10% 1000 CNY = 193.24 SGD (汇)
2019-08-30 5.1696 0.08% 1000 CNY = 193.44 SGD (汇)
2019-08-29 5.1655 -0.20% 1000 CNY = 193.59 SGD (汇)
2019-08-28 5.176 0.00% 1000 CNY = 193.20 SGD (汇)
2019-08-27 5.1758 0.20% 1000 CNY = 193.21 SGD (汇)
2019-08-26 5.1655 0.58% 1000 CNY = 193.59 SGD (汇)
2019-08-25 5.1359 -- 1000 CNY = 194.71 SGD (汇)
2019-08-24 5.1359 0.29% 1000 CNY = 194.71 SGD (汇)
2019-08-23 5.1209 -0.17% 1000 CNY = 195.28 SGD (汇)
2019-08-22 5.1296 -- 1000 CNY = 194.95 SGD (汇)