交通银行新加坡元现汇卖出价历史与走势图

2019-06-21 - 2019-07-22   更改
涨跌 -0.0072 (-0.14%)
最高 5.1018 (0.43%)
最低 5.0664 (-0.27%)
平均 5.083216 (0.06%)
日期 现汇卖出价 涨跌% 试算
2019-07-22 5.0728 -0.08% 1000 CNY = 197.13 SGD (汇)
2019-07-21 5.077 -- 1000 CNY = 196.97 SGD (汇)
2019-07-20 5.077 -0.05% 1000 CNY = 196.97 SGD (汇)
2019-07-19 5.0796 0.17% 1000 CNY = 196.87 SGD (汇)
2019-07-18 5.0708 0.09% 1000 CNY = 197.21 SGD (汇)
2019-07-17 5.0664 -0.29% 1000 CNY = 197.38 SGD (汇)
2019-07-16 5.081 -0.13% 1000 CNY = 196.81 SGD (汇)
2019-07-15 5.0877 0.16% 1000 CNY = 196.55 SGD (汇)
2019-07-14 5.0795 -- 1000 CNY = 196.87 SGD (汇)
2019-07-13 5.0795 0.05% 1000 CNY = 196.87 SGD (汇)
2019-07-12 5.077 -0.11% 1000 CNY = 196.97 SGD (汇)
2019-07-11 5.0826 0.08% 1000 CNY = 196.75 SGD (汇)
2019-07-10 5.0785 0.02% 1000 CNY = 196.91 SGD (汇)
2019-07-09 5.0773 -0.08% 1000 CNY = 196.96 SGD (汇)
2019-07-08 5.0815 -- 1000 CNY = 196.79 SGD (汇)
2019-07-07 5.0815 -- 1000 CNY = 196.79 SGD (汇)
2019-07-06 5.0815 0.06% 1000 CNY = 196.79 SGD (汇)
2019-07-05 5.0783 -0.14% 1000 CNY = 196.92 SGD (汇)
2019-07-04 5.0853 -0.16% 1000 CNY = 196.65 SGD (汇)
2019-07-03 5.0934 0.11% 1000 CNY = 196.33 SGD (汇)
2019-07-02 5.0878 0.31% 1000 CNY = 196.55 SGD (汇)
2019-07-01 5.0722 -0.38% 1000 CNY = 197.15 SGD (汇)
2019-06-30 5.0916 -- 1000 CNY = 196.40 SGD (汇)
2019-06-29 5.0916 -0.05% 1000 CNY = 196.40 SGD (汇)
2019-06-28 5.094 -0.08% 1000 CNY = 196.31 SGD (汇)
2019-06-27 5.0981 0.02% 1000 CNY = 196.15 SGD (汇)
2019-06-26 5.0973 -0.09% 1000 CNY = 196.18 SGD (汇)
2019-06-25 5.1018 0.10% 1000 CNY = 196.01 SGD (汇)
2019-06-24 5.0967 0.29% 1000 CNY = 196.21 SGD (汇)
2019-06-23 5.0818 -- 1000 CNY = 196.78 SGD (汇)
2019-06-22 5.0818 0.04% 1000 CNY = 196.78 SGD (汇)
2019-06-21 5.08 -- 1000 CNY = 196.85 SGD (汇)