交通银行新加坡元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0189 (-0.38%)
最高 5.0068 (0.07%)
最低 4.9596 (-0.87%)
平均 4.978891 (-0.49%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 4.9844 0.07% 1000 CNY = 200.63 SGD (汇)
2019-03-17 4.9807 -- 1000 CNY = 200.77 SGD (汇)
2019-03-16 4.9807 0.06% 1000 CNY = 200.77 SGD (汇)
2019-03-15 4.9776 0.01% 1000 CNY = 200.90 SGD (汇)
2019-03-14 4.9773 0.20% 1000 CNY = 200.91 SGD (汇)
2019-03-13 4.9675 0.05% 1000 CNY = 201.31 SGD (汇)
2019-03-12 4.965 -0.04% 1000 CNY = 201.41 SGD (汇)
2019-03-11 4.9672 0.05% 1000 CNY = 201.32 SGD (汇)
2019-03-10 4.9647 -- 1000 CNY = 201.42 SGD (汇)
2019-03-09 4.9647 0.06% 1000 CNY = 201.42 SGD (汇)
2019-03-08 4.9619 0.05% 1000 CNY = 201.54 SGD (汇)
2019-03-07 4.9596 -0.00% 1000 CNY = 201.63 SGD (汇)
2019-03-06 4.9597 -0.05% 1000 CNY = 201.63 SGD (汇)
2019-03-05 4.9624 -0.06% 1000 CNY = 201.52 SGD (汇)
2019-03-04 4.9656 -0.13% 1000 CNY = 201.39 SGD (汇)
2019-03-03 4.9723 -- 1000 CNY = 201.11 SGD (汇)
2019-03-02 4.9723 -0.07% 1000 CNY = 201.11 SGD (汇)
2019-03-01 4.9757 0.06% 1000 CNY = 200.98 SGD (汇)
2019-02-28 4.9726 -0.07% 1000 CNY = 201.10 SGD (汇)
2019-02-27 4.976 -0.06% 1000 CNY = 200.96 SGD (汇)
2019-02-26 4.979 0.08% 1000 CNY = 200.84 SGD (汇)
2019-02-25 4.9752 -0.23% 1000 CNY = 201.00 SGD (汇)
2019-02-24 4.9867 -- 1000 CNY = 200.53 SGD (汇)
2019-02-23 4.9867 0.03% 1000 CNY = 200.53 SGD (汇)
2019-02-22 4.9853 -0.03% 1000 CNY = 200.59 SGD (汇)
2019-02-21 4.9866 -0.12% 1000 CNY = 200.54 SGD (汇)
2019-02-20 4.9925 -0.25% 1000 CNY = 200.30 SGD (汇)
2019-02-19 5.0051 -0.03% 1000 CNY = 199.80 SGD (汇)
2019-02-18 5.0068 0.04% 1000 CNY = 199.73 SGD (汇)
2019-02-17 5.0047 -- 1000 CNY = 199.81 SGD (汇)
2019-02-16 5.0047 0.03% 1000 CNY = 199.81 SGD (汇)
2019-02-15 5.0033 -- 1000 CNY = 199.87 SGD (汇)