交通银行新加坡元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.0647 (1.30%)
最高 5.0423 (1.58%)
最低 4.9583 (-0.11%)
平均 4.997334 (0.68%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 5.0285 0.03% 1000 CNY = 198.87 SGD (汇)
2019-05-21 5.027 -0.29% 1000 CNY = 198.93 SGD (汇)
2019-05-20 5.0415 -0.01% 1000 CNY = 198.35 SGD (汇)
2019-05-19 5.0422 -- 1000 CNY = 198.33 SGD (汇)
2019-05-18 5.0422 -0.00% 1000 CNY = 198.33 SGD (汇)
2019-05-17 5.0423 0.03% 1000 CNY = 198.32 SGD (汇)
2019-05-16 5.0408 0.00% 1000 CNY = 198.38 SGD (汇)
2019-05-15 5.0407 -0.00% 1000 CNY = 198.39 SGD (汇)
2019-05-14 5.0408 -0.02% 1000 CNY = 198.38 SGD (汇)
2019-05-13 5.042 0.34% 1000 CNY = 198.33 SGD (汇)
2019-05-12 5.025 -- 1000 CNY = 199.00 SGD (汇)
2019-05-11 5.025 -0.06% 1000 CNY = 199.00 SGD (汇)
2019-05-10 5.0278 0.22% 1000 CNY = 198.89 SGD (汇)
2019-05-09 5.0168 0.39% 1000 CNY = 199.33 SGD (汇)
2019-05-08 4.9973 0.20% 1000 CNY = 200.11 SGD (汇)
2019-05-07 4.9872 0.12% 1000 CNY = 200.51 SGD (汇)
2019-05-06 4.981 0.30% 1000 CNY = 200.76 SGD (汇)
2019-05-05 4.9663 -- 1000 CNY = 201.36 SGD (汇)
2019-05-04 4.9663 0.09% 1000 CNY = 201.36 SGD (汇)
2019-05-03 4.9616 0.02% 1000 CNY = 201.55 SGD (汇)
2019-05-02 4.9605 -0.21% 1000 CNY = 201.59 SGD (汇)
2019-05-01 4.9709 0.06% 1000 CNY = 201.17 SGD (汇)
2019-04-30 4.9679 0.16% 1000 CNY = 201.29 SGD (汇)
2019-04-29 4.9598 -0.09% 1000 CNY = 201.62 SGD (汇)
2019-04-28 4.9644 -- 1000 CNY = 201.43 SGD (汇)
2019-04-27 4.9644 0.01% 1000 CNY = 201.43 SGD (汇)
2019-04-26 4.9639 -0.01% 1000 CNY = 201.45 SGD (汇)
2019-04-25 4.9645 0.13% 1000 CNY = 201.43 SGD (汇)
2019-04-24 4.9583 -0.22% 1000 CNY = 201.68 SGD (汇)
2019-04-23 4.9693 0.09% 1000 CNY = 201.24 SGD (汇)
2019-04-22 4.9647 0.02% 1000 CNY = 201.42 SGD (汇)
2019-04-21 4.9638 -- 1000 CNY = 201.46 SGD (汇)