交通银行泰国铢现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0038 (-1.76%)
最高 0.2163 (0.00%)
最低 0.2111 (-2.40%)
平均 0.212913 (-1.57%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.2125 -0.09% 1000 CNY = 4705.88 THB (汇)
2019-03-22 0.2127 0.42% 1000 CNY = 4701.46 THB (汇)
2019-03-21 0.2118 -- 1000 CNY = 4721.44 THB (汇)
2019-03-20 0.2118 -0.38% 1000 CNY = 4721.44 THB (汇)
2019-03-19 0.2126 -0.09% 1000 CNY = 4703.67 THB (汇)
2019-03-18 0.2128 0.05% 1000 CNY = 4699.25 THB (汇)
2019-03-17 0.2127 -- 1000 CNY = 4701.46 THB (汇)
2019-03-16 0.2127 0.05% 1000 CNY = 4701.46 THB (汇)
2019-03-15 0.2126 0.05% 1000 CNY = 4703.67 THB (汇)
2019-03-14 0.2125 -0.23% 1000 CNY = 4705.88 THB (汇)
2019-03-13 0.213 0.05% 1000 CNY = 4694.84 THB (汇)
2019-03-12 0.2129 -- 1000 CNY = 4697.04 THB (汇)
2019-03-11 0.2129 0.19% 1000 CNY = 4697.04 THB (汇)
2019-03-10 0.2125 -- 1000 CNY = 4705.88 THB (汇)
2019-03-09 0.2125 -- 1000 CNY = 4705.88 THB (汇)
2019-03-08 0.2125 0.28% 1000 CNY = 4705.88 THB (汇)
2019-03-07 0.2119 0.24% 1000 CNY = 4719.21 THB (汇)
2019-03-06 0.2114 -0.14% 1000 CNY = 4730.37 THB (汇)
2019-03-05 0.2117 0.28% 1000 CNY = 4723.67 THB (汇)
2019-03-04 0.2111 -0.33% 1000 CNY = 4737.09 THB (汇)
2019-03-03 0.2118 -- 1000 CNY = 4721.44 THB (汇)
2019-03-02 0.2118 -0.19% 1000 CNY = 4721.44 THB (汇)
2019-03-01 0.2122 -0.33% 1000 CNY = 4712.54 THB (汇)
2019-02-28 0.2129 -0.28% 1000 CNY = 4697.04 THB (汇)
2019-02-27 0.2135 -0.47% 1000 CNY = 4683.84 THB (汇)
2019-02-26 0.2145 -0.09% 1000 CNY = 4662.00 THB (汇)
2019-02-25 0.2147 -0.19% 1000 CNY = 4657.66 THB (汇)
2019-02-24 0.2151 -- 1000 CNY = 4649.00 THB (汇)
2019-02-23 0.2151 -0.09% 1000 CNY = 4649.00 THB (汇)
2019-02-22 0.2153 -0.46% 1000 CNY = 4644.68 THB (汇)
2019-02-21 0.2163 -- 1000 CNY = 4623.21 THB (汇)