交通银行泰国铢现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0063 (2.98%)
最高 0.219 (3.74%)
最低 0.2109 (-0.09%)
平均 0.215065 (1.88%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.2174 -- 1000 CNY = 4599.82 THB (汇)
2019-05-24 0.2174 0.05% 1000 CNY = 4599.82 THB (汇)
2019-05-23 0.2173 0.14% 1000 CNY = 4601.93 THB (汇)
2019-05-22 0.217 0.05% 1000 CNY = 4608.29 THB (汇)
2019-05-21 0.2169 -0.46% 1000 CNY = 4610.42 THB (汇)
2019-05-20 0.2179 -0.09% 1000 CNY = 4589.26 THB (汇)
2019-05-19 0.2181 -- 1000 CNY = 4585.05 THB (汇)
2019-05-18 0.2181 -0.14% 1000 CNY = 4585.05 THB (汇)
2019-05-17 0.2184 -0.14% 1000 CNY = 4578.75 THB (汇)
2019-05-16 0.2187 0.05% 1000 CNY = 4572.47 THB (汇)
2019-05-15 0.2186 -0.18% 1000 CNY = 4574.57 THB (汇)
2019-05-14 0.219 0.32% 1000 CNY = 4566.21 THB (汇)
2019-05-13 0.2183 0.55% 1000 CNY = 4580.85 THB (汇)
2019-05-12 0.2171 -- 1000 CNY = 4606.17 THB (汇)
2019-05-11 0.2171 -- 1000 CNY = 4606.17 THB (汇)
2019-05-10 0.2171 0.84% 1000 CNY = 4606.17 THB (汇)
2019-05-09 0.2153 0.56% 1000 CNY = 4644.68 THB (汇)
2019-05-08 0.2141 0.42% 1000 CNY = 4670.71 THB (汇)
2019-05-07 0.2132 0.14% 1000 CNY = 4690.43 THB (汇)
2019-05-06 0.2129 0.57% 1000 CNY = 4697.04 THB (汇)
2019-05-05 0.2117 -- 1000 CNY = 4723.67 THB (汇)
2019-05-04 0.2117 0.05% 1000 CNY = 4723.67 THB (汇)
2019-05-03 0.2116 0.33% 1000 CNY = 4725.90 THB (汇)
2019-05-02 0.2109 -0.47% 1000 CNY = 4741.58 THB (汇)
2019-05-01 0.2119 0.05% 1000 CNY = 4719.21 THB (汇)
2019-04-30 0.2118 0.09% 1000 CNY = 4721.44 THB (汇)
2019-04-29 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-04-28 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-04-27 0.2116 -- 1000 CNY = 4725.90 THB (汇)
2019-04-26 0.2116 0.24% 1000 CNY = 4725.90 THB (汇)
2019-04-25 0.2111 -- 1000 CNY = 4737.09 THB (汇)