交通银行泰国铢现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0027 (1.22%)
最高 0.2257 (1.85%)
最低 0.2216 (0.00%)
平均 0.224106 (1.13%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.2243 0.27% 1000 CNY = 4458.31 THB (汇)
2019-07-18 0.2237 0.22% 1000 CNY = 4470.27 THB (汇)
2019-07-17 0.2232 -0.04% 1000 CNY = 4480.29 THB (汇)
2019-07-16 0.2233 -- 1000 CNY = 4478.28 THB (汇)
2019-07-15 0.2233 0.04% 1000 CNY = 4478.28 THB (汇)
2019-07-14 0.2232 -- 1000 CNY = 4480.29 THB (汇)
2019-07-13 0.2232 0.04% 1000 CNY = 4480.29 THB (汇)
2019-07-12 0.2231 -0.80% 1000 CNY = 4482.29 THB (汇)
2019-07-11 0.2249 0.09% 1000 CNY = 4446.42 THB (汇)
2019-07-10 0.2247 0.18% 1000 CNY = 4450.38 THB (汇)
2019-07-09 0.2243 -- 1000 CNY = 4458.31 THB (汇)
2019-07-08 0.2243 -0.18% 1000 CNY = 4458.31 THB (汇)
2019-07-07 0.2247 -- 1000 CNY = 4450.38 THB (汇)
2019-07-06 0.2247 0.09% 1000 CNY = 4450.38 THB (汇)
2019-07-05 0.2245 -0.18% 1000 CNY = 4454.34 THB (汇)
2019-07-04 0.2249 -0.35% 1000 CNY = 4446.42 THB (汇)
2019-07-03 0.2257 0.27% 1000 CNY = 4430.66 THB (汇)
2019-07-02 0.2251 0.45% 1000 CNY = 4442.47 THB (汇)
2019-07-01 0.2241 -0.22% 1000 CNY = 4462.29 THB (汇)
2019-06-30 0.2246 -- 1000 CNY = 4452.36 THB (汇)
2019-06-29 0.2246 -- 1000 CNY = 4452.36 THB (汇)
2019-06-28 0.2246 0.22% 1000 CNY = 4452.36 THB (汇)
2019-06-27 0.2241 -0.18% 1000 CNY = 4462.29 THB (汇)
2019-06-26 0.2245 -0.22% 1000 CNY = 4454.34 THB (汇)
2019-06-25 0.225 0.18% 1000 CNY = 4444.44 THB (汇)
2019-06-24 0.2246 0.27% 1000 CNY = 4452.36 THB (汇)
2019-06-23 0.224 -- 1000 CNY = 4464.29 THB (汇)
2019-06-22 0.224 -- 1000 CNY = 4464.29 THB (汇)
2019-06-21 0.224 0.67% 1000 CNY = 4464.29 THB (汇)
2019-06-20 0.2225 0.41% 1000 CNY = 4494.38 THB (汇)
2019-06-19 0.2216 -- 1000 CNY = 4512.64 THB (汇)