交通银行新台币现钞买入价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0048 (-2.22%)
最高 0.216 (0.09%)
最低 0.2104 (-2.50%)
平均 0.213306 (-1.16%)
日期 现钞买入价 涨跌% 试算
2019-01-20 0.211 -- 4739.34 TWD (钞) = 1000 CNY
2019-01-19 0.211 -- 4739.34 TWD (钞) = 1000 CNY
2019-01-18 0.211 0.09% 4739.34 TWD (钞) = 1000 CNY
2019-01-17 0.2108 0.19% 4743.83 TWD (钞) = 1000 CNY
2019-01-16 0.2104 -0.09% 4752.85 TWD (钞) = 1000 CNY
2019-01-15 0.2106 0.05% 4748.34 TWD (钞) = 1000 CNY
2019-01-14 0.2105 -0.14% 4750.59 TWD (钞) = 1000 CNY
2019-01-13 0.2108 -- 4743.83 TWD (钞) = 1000 CNY
2019-01-12 0.2108 -0.09% 4743.83 TWD (钞) = 1000 CNY
2019-01-11 0.211 -0.24% 4739.34 TWD (钞) = 1000 CNY
2019-01-10 0.2115 -0.66% 4728.13 TWD (钞) = 1000 CNY
2019-01-09 0.2129 -0.19% 4697.04 TWD (钞) = 1000 CNY
2019-01-08 0.2133 -0.09% 4688.23 TWD (钞) = 1000 CNY
2019-01-07 0.2135 -0.33% 4683.84 TWD (钞) = 1000 CNY
2019-01-06 0.2142 -- 4668.53 TWD (钞) = 1000 CNY
2019-01-05 0.2142 0.28% 4668.53 TWD (钞) = 1000 CNY
2019-01-04 0.2136 -- 4681.65 TWD (钞) = 1000 CNY
2019-01-03 0.2136 -0.19% 4681.65 TWD (钞) = 1000 CNY
2019-01-02 0.214 -0.88% 4672.90 TWD (钞) = 1000 CNY
2019-01-01 0.2159 0.05% 4631.77 TWD (钞) = 1000 CNY
2018-12-31 0.2158 -0.09% 4633.92 TWD (钞) = 1000 CNY
2018-12-30 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2018-12-29 0.216 0.33% 4629.63 TWD (钞) = 1000 CNY
2018-12-28 0.2153 0.65% 4644.68 TWD (钞) = 1000 CNY
2018-12-27 0.2139 -0.33% 4675.08 TWD (钞) = 1000 CNY
2018-12-26 0.2146 -- 4659.83 TWD (钞) = 1000 CNY
2018-12-25 0.2146 -0.23% 4659.83 TWD (钞) = 1000 CNY
2018-12-24 0.2151 -0.14% 4649.00 TWD (钞) = 1000 CNY
2018-12-23 0.2154 -- 4642.53 TWD (钞) = 1000 CNY
2018-12-22 0.2154 -0.19% 4642.53 TWD (钞) = 1000 CNY
2018-12-21 0.2158 -- 4633.92 TWD (钞) = 1000 CNY