交通银行新台币现钞买入价历史与走势图

2019-03-20 - 2019-04-20   更改
涨跌 0.0001 (0.05%)
最高 0.2095 (0.38%)
最低 0.2085 (-0.10%)
平均 0.208961 (0.13%)
日期 现钞买入价 涨跌% 试算
2019-04-19 0.2088 -0.05% 4789.27 TWD (钞) = 1000 CNY
2019-04-18 0.2089 0.19% 4786.98 TWD (钞) = 1000 CNY
2019-04-17 0.2085 -0.14% 4796.16 TWD (钞) = 1000 CNY
2019-04-16 0.2088 -- 4789.27 TWD (钞) = 1000 CNY
2019-04-15 0.2088 0.05% 4789.27 TWD (钞) = 1000 CNY
2019-04-14 0.2087 -- 4791.57 TWD (钞) = 1000 CNY
2019-04-13 0.2087 -0.05% 4791.57 TWD (钞) = 1000 CNY
2019-04-12 0.2088 -0.10% 4789.27 TWD (钞) = 1000 CNY
2019-04-11 0.209 -0.05% 4784.69 TWD (钞) = 1000 CNY
2019-04-10 0.2091 0.10% 4782.40 TWD (钞) = 1000 CNY
2019-04-09 0.2089 -0.10% 4786.98 TWD (钞) = 1000 CNY
2019-04-08 0.2091 -0.10% 4782.40 TWD (钞) = 1000 CNY
2019-04-07 0.2093 -- 4777.83 TWD (钞) = 1000 CNY
2019-04-06 0.2093 -- 4777.83 TWD (钞) = 1000 CNY
2019-04-05 0.2093 -- 4777.83 TWD (钞) = 1000 CNY
2019-04-04 0.2093 0.14% 4777.83 TWD (钞) = 1000 CNY
2019-04-03 0.209 -0.14% 4784.69 TWD (钞) = 1000 CNY
2019-04-02 0.2093 0.10% 4777.83 TWD (钞) = 1000 CNY
2019-04-01 0.2091 0.14% 4782.40 TWD (钞) = 1000 CNY
2019-03-31 0.2088 -- 4789.27 TWD (钞) = 1000 CNY
2019-03-30 0.2088 -- 4789.27 TWD (钞) = 1000 CNY
2019-03-29 0.2088 -0.33% 4789.27 TWD (钞) = 1000 CNY
2019-03-28 0.2095 0.14% 4773.27 TWD (钞) = 1000 CNY
2019-03-27 0.2092 0.10% 4780.11 TWD (钞) = 1000 CNY
2019-03-26 0.209 -- 4784.69 TWD (钞) = 1000 CNY
2019-03-25 0.209 0.05% 4784.69 TWD (钞) = 1000 CNY
2019-03-24 0.2089 -- 4786.98 TWD (钞) = 1000 CNY
2019-03-23 0.2089 -- 4786.98 TWD (钞) = 1000 CNY
2019-03-22 0.2089 0.14% 4786.98 TWD (钞) = 1000 CNY
2019-03-21 0.2086 -0.05% 4793.86 TWD (钞) = 1000 CNY
2019-03-20 0.2087 -- 4791.57 TWD (钞) = 1000 CNY