交通银行新台币现钞买入价历史与走势图

2019-07-24 - 2019-08-24   更改
涨跌 0.0043 (2.02%)
最高 0.2169 (2.12%)
最低 0.2115 (-0.42%)
平均 0.214416 (0.95%)
日期 现钞买入价 涨跌% 试算
2019-08-23 0.2167 -0.09% 4614.67 TWD (钞) = 1000 CNY
2019-08-22 0.2169 0.28% 4610.42 TWD (钞) = 1000 CNY
2019-08-21 0.2163 0.09% 4623.21 TWD (钞) = 1000 CNY
2019-08-20 0.2161 0.05% 4627.49 TWD (钞) = 1000 CNY
2019-08-19 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2019-08-18 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2019-08-17 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2019-08-16 0.216 0.14% 4629.63 TWD (钞) = 1000 CNY
2019-08-15 0.2157 0.42% 4636.07 TWD (钞) = 1000 CNY
2019-08-14 0.2148 -0.46% 4655.49 TWD (钞) = 1000 CNY
2019-08-13 0.2158 0.05% 4633.92 TWD (钞) = 1000 CNY
2019-08-12 0.2157 -0.14% 4636.07 TWD (钞) = 1000 CNY
2019-08-11 0.216 -- 4629.63 TWD (钞) = 1000 CNY
2019-08-10 0.216 -0.05% 4629.63 TWD (钞) = 1000 CNY
2019-08-09 0.2161 0.05% 4627.49 TWD (钞) = 1000 CNY
2019-08-08 0.216 0.47% 4629.63 TWD (钞) = 1000 CNY
2019-08-07 0.215 0.23% 4651.16 TWD (钞) = 1000 CNY
2019-08-06 0.2145 0.42% 4662.00 TWD (钞) = 1000 CNY
2019-08-05 0.2136 0.85% 4681.65 TWD (钞) = 1000 CNY
2019-08-04 0.2118 -- 4721.44 TWD (钞) = 1000 CNY
2019-08-03 0.2118 0.14% 4721.44 TWD (钞) = 1000 CNY
2019-08-02 0.2115 -0.52% 4728.13 TWD (钞) = 1000 CNY
2019-08-01 0.2126 -- 4703.67 TWD (钞) = 1000 CNY
2019-07-31 0.2126 -- 4703.67 TWD (钞) = 1000 CNY
2019-07-30 0.2126 -0.14% 4703.67 TWD (钞) = 1000 CNY
2019-07-29 0.2129 0.24% 4697.04 TWD (钞) = 1000 CNY
2019-07-28 0.2124 -- 4708.10 TWD (钞) = 1000 CNY
2019-07-27 0.2124 -- 4708.10 TWD (钞) = 1000 CNY
2019-07-26 0.2124 0.05% 4708.10 TWD (钞) = 1000 CNY
2019-07-25 0.2123 -0.05% 4710.32 TWD (钞) = 1000 CNY
2019-07-24 0.2124 -- 4708.10 TWD (钞) = 1000 CNY