交通银行美元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.0383 (0.54%)
最高 7.1985 (1.86%)
最低 7.0672 (0.00%)
平均 7.130848 (0.90%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.1055 -0.08% 1000 CNY = 140.74 USD (汇)
2019-09-17 7.1114 0.38% 1000 CNY = 140.62 USD (汇)
2019-09-16 7.0848 -0.13% 1000 CNY = 141.15 USD (汇)
2019-09-15 7.0943 -- 1000 CNY = 140.96 USD (汇)
2019-09-14 7.0943 -- 1000 CNY = 140.96 USD (汇)
2019-09-13 7.0943 -0.11% 1000 CNY = 140.96 USD (汇)
2019-09-12 7.1018 -0.44% 1000 CNY = 140.81 USD (汇)
2019-09-11 7.1334 0.08% 1000 CNY = 140.19 USD (汇)
2019-09-10 7.1275 -0.17% 1000 CNY = 140.30 USD (汇)
2019-09-09 7.1393 0.10% 1000 CNY = 140.07 USD (汇)
2019-09-08 7.1323 -- 1000 CNY = 140.21 USD (汇)
2019-09-07 7.1323 -0.04% 1000 CNY = 140.21 USD (汇)
2019-09-06 7.1353 -0.46% 1000 CNY = 140.15 USD (汇)
2019-09-05 7.1686 -0.02% 1000 CNY = 139.50 USD (汇)
2019-09-04 7.1698 -0.40% 1000 CNY = 139.47 USD (汇)
2019-09-03 7.1985 0.14% 1000 CNY = 138.92 USD (汇)
2019-09-02 7.1885 0.20% 1000 CNY = 139.11 USD (汇)
2019-09-01 7.1739 -- 1000 CNY = 139.39 USD (汇)
2019-08-31 7.1739 0.17% 1000 CNY = 139.39 USD (汇)
2019-08-30 7.1619 -0.00% 1000 CNY = 139.63 USD (汇)
2019-08-29 7.1621 -0.25% 1000 CNY = 139.62 USD (汇)
2019-08-28 7.1803 0.05% 1000 CNY = 139.27 USD (汇)
2019-08-27 7.1766 0.18% 1000 CNY = 139.34 USD (汇)
2019-08-26 7.1636 0.71% 1000 CNY = 139.59 USD (汇)
2019-08-25 7.1134 -- 1000 CNY = 140.58 USD (汇)
2019-08-24 7.1134 0.16% 1000 CNY = 140.58 USD (汇)
2019-08-23 7.1022 0.04% 1000 CNY = 140.80 USD (汇)
2019-08-22 7.0995 0.27% 1000 CNY = 140.85 USD (汇)
2019-08-21 7.0804 0.06% 1000 CNY = 141.23 USD (汇)
2019-08-20 7.076 0.12% 1000 CNY = 141.32 USD (汇)
2019-08-19 7.0672 -- 1000 CNY = 141.50 USD (汇)