交通银行美元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0612 (-0.90%)
最高 6.7906 (0.00%)
最低 6.6983 (-1.36%)
平均 6.735741 (-0.81%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 6.7294 -0.01% 1000 CNY = 148.60 USD (汇)
2019-03-17 6.7299 -- 1000 CNY = 148.59 USD (汇)
2019-03-16 6.7299 0.01% 1000 CNY = 148.59 USD (汇)
2019-03-15 6.7294 -0.21% 1000 CNY = 148.60 USD (汇)
2019-03-14 6.7436 0.31% 1000 CNY = 148.29 USD (汇)
2019-03-13 6.7228 -0.01% 1000 CNY = 148.75 USD (汇)
2019-03-12 6.7238 -0.24% 1000 CNY = 148.73 USD (汇)
2019-03-11 6.74 0.03% 1000 CNY = 148.37 USD (汇)
2019-03-10 6.7377 -- 1000 CNY = 148.42 USD (汇)
2019-03-09 6.7377 0.02% 1000 CNY = 148.42 USD (汇)
2019-03-08 6.7365 0.13% 1000 CNY = 148.45 USD (汇)
2019-03-07 6.7276 0.00% 1000 CNY = 148.64 USD (汇)
2019-03-06 6.7273 0.12% 1000 CNY = 148.65 USD (汇)
2019-03-05 6.7193 0.00% 1000 CNY = 148.83 USD (汇)
2019-03-04 6.719 -0.05% 1000 CNY = 148.83 USD (汇)
2019-03-03 6.7224 -- 1000 CNY = 148.76 USD (汇)
2019-03-02 6.7224 -0.05% 1000 CNY = 148.76 USD (汇)
2019-03-01 6.7256 0.32% 1000 CNY = 148.69 USD (汇)
2019-02-28 6.7044 0.09% 1000 CNY = 149.16 USD (汇)
2019-02-27 6.6983 -0.16% 1000 CNY = 149.29 USD (汇)
2019-02-26 6.7093 0.04% 1000 CNY = 149.05 USD (汇)
2019-02-25 6.7067 -0.35% 1000 CNY = 149.10 USD (汇)
2019-02-24 6.7303 -- 1000 CNY = 148.58 USD (汇)
2019-02-23 6.7303 -0.06% 1000 CNY = 148.58 USD (汇)
2019-02-22 6.7341 0.01% 1000 CNY = 148.50 USD (汇)
2019-02-21 6.7336 -0.07% 1000 CNY = 148.51 USD (汇)
2019-02-20 6.7384 -0.64% 1000 CNY = 148.40 USD (汇)
2019-02-19 6.782 -0.01% 1000 CNY = 147.45 USD (汇)
2019-02-18 6.7826 -0.10% 1000 CNY = 147.44 USD (汇)
2019-02-17 6.7894 -- 1000 CNY = 147.29 USD (汇)
2019-02-16 6.7894 -0.02% 1000 CNY = 147.29 USD (汇)
2019-02-15 6.7906 -- 1000 CNY = 147.26 USD (汇)