交通银行美元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.1278 (-1.85%)
最高 6.923 (0.00%)
最低 6.7737 (-2.16%)
平均 6.855232 (-0.98%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 6.7952 -- 1000 CNY = 147.16 USD (汇)
2019-01-19 6.7952 0.03% 1000 CNY = 147.16 USD (汇)
2019-01-18 6.7932 0.03% 1000 CNY = 147.21 USD (汇)
2019-01-17 6.7914 0.19% 1000 CNY = 147.25 USD (汇)
2019-01-16 6.7788 0.03% 1000 CNY = 147.52 USD (汇)
2019-01-15 6.7768 -0.13% 1000 CNY = 147.56 USD (汇)
2019-01-14 6.7853 0.09% 1000 CNY = 147.38 USD (汇)
2019-01-13 6.7795 0.00% 1000 CNY = 147.50 USD (汇)
2019-01-12 6.7792 0.08% 1000 CNY = 147.51 USD (汇)
2019-01-11 6.7737 -0.40% 1000 CNY = 147.63 USD (汇)
2019-01-10 6.8006 -0.65% 1000 CNY = 147.05 USD (汇)
2019-01-09 6.8449 -0.37% 1000 CNY = 146.09 USD (汇)
2019-01-08 6.87 0.03% 1000 CNY = 145.56 USD (汇)
2019-01-07 6.8679 -0.26% 1000 CNY = 145.60 USD (汇)
2019-01-06 6.8856 -- 1000 CNY = 145.23 USD (汇)
2019-01-05 6.8856 0.00% 1000 CNY = 145.23 USD (汇)
2019-01-04 6.8854 -0.07% 1000 CNY = 145.23 USD (汇)
2019-01-03 6.8902 0.13% 1000 CNY = 145.13 USD (汇)
2019-01-02 6.8812 -0.20% 1000 CNY = 145.32 USD (汇)
2019-01-01 6.895 -- 1000 CNY = 145.03 USD (汇)
2018-12-31 6.895 -- 1000 CNY = 145.03 USD (汇)
2018-12-30 6.895 -- 1000 CNY = 145.03 USD (汇)
2018-12-29 6.895 0.01% 1000 CNY = 145.03 USD (汇)
2018-12-28 6.8943 0.17% 1000 CNY = 145.05 USD (汇)
2018-12-27 6.8824 -0.33% 1000 CNY = 145.30 USD (汇)
2018-12-26 6.9049 0.02% 1000 CNY = 144.82 USD (汇)
2018-12-25 6.9036 -0.21% 1000 CNY = 144.85 USD (汇)
2018-12-24 6.9183 -0.07% 1000 CNY = 144.54 USD (汇)
2018-12-23 6.923 -- 1000 CNY = 144.45 USD (汇)
2018-12-22 6.923 -- 1000 CNY = 144.45 USD (汇)
2018-12-21 6.923 -- 1000 CNY = 144.45 USD (汇)