交通银行美元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.2086 (3.10%)
最高 6.9353 (3.20%)
最低 6.7202 (0.00%)
平均 6.815128 (1.41%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 6.9288 0.10% 1000 CNY = 144.33 USD (汇)
2019-05-21 6.9219 -0.15% 1000 CNY = 144.47 USD (汇)
2019-05-20 6.9321 -0.05% 1000 CNY = 144.26 USD (汇)
2019-05-19 6.9353 -- 1000 CNY = 144.19 USD (汇)
2019-05-18 6.9353 0.06% 1000 CNY = 144.19 USD (汇)
2019-05-17 6.9309 0.48% 1000 CNY = 144.28 USD (汇)
2019-05-16 6.8977 0.04% 1000 CNY = 144.98 USD (汇)
2019-05-15 6.8947 0.03% 1000 CNY = 145.04 USD (汇)
2019-05-14 6.8924 -0.06% 1000 CNY = 145.09 USD (汇)
2019-05-13 6.8963 0.82% 1000 CNY = 145.01 USD (汇)
2019-05-12 6.8403 -- 1000 CNY = 146.19 USD (汇)
2019-05-11 6.8403 -- 1000 CNY = 146.19 USD (汇)
2019-05-10 6.8403 -0.02% 1000 CNY = 146.19 USD (汇)
2019-05-09 6.842 0.64% 1000 CNY = 146.16 USD (汇)
2019-05-08 6.7988 0.13% 1000 CNY = 147.08 USD (汇)
2019-05-07 6.7902 0.09% 1000 CNY = 147.27 USD (汇)
2019-05-06 6.7842 0.49% 1000 CNY = 147.40 USD (汇)
2019-05-05 6.751 -- 1000 CNY = 148.13 USD (汇)
2019-05-04 6.751 -- 1000 CNY = 148.13 USD (汇)
2019-05-03 6.751 -- 1000 CNY = 148.13 USD (汇)
2019-05-02 6.751 -- 1000 CNY = 148.13 USD (汇)
2019-05-01 6.751 0.01% 1000 CNY = 148.13 USD (汇)
2019-04-30 6.7506 0.01% 1000 CNY = 148.13 USD (汇)
2019-04-29 6.7502 0.06% 1000 CNY = 148.14 USD (汇)
2019-04-28 6.7459 -- 1000 CNY = 148.24 USD (汇)
2019-04-27 6.7459 -0.05% 1000 CNY = 148.24 USD (汇)
2019-04-26 6.7491 -0.17% 1000 CNY = 148.17 USD (汇)
2019-04-25 6.7608 0.36% 1000 CNY = 147.91 USD (汇)
2019-04-24 6.7367 -0.05% 1000 CNY = 148.44 USD (汇)
2019-04-23 6.7399 0.17% 1000 CNY = 148.37 USD (汇)
2019-04-22 6.7283 0.12% 1000 CNY = 148.63 USD (汇)
2019-04-21 6.7202 -- 1000 CNY = 148.81 USD (汇)