交通银行美元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0476 (-0.69%)
最高 6.9421 (0.00%)
最低 6.8583 (-1.21%)
平均 6.897072 (-0.65%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 6.8945 0.02% 1000 CNY = 145.04 USD (汇)
2019-07-16 6.893 0.01% 1000 CNY = 145.07 USD (汇)
2019-07-15 6.8922 -0.07% 1000 CNY = 145.09 USD (汇)
2019-07-14 6.8973 -- 1000 CNY = 144.98 USD (汇)
2019-07-13 6.8973 -0.01% 1000 CNY = 144.98 USD (汇)
2019-07-12 6.8981 0.18% 1000 CNY = 144.97 USD (汇)
2019-07-11 6.8854 -0.09% 1000 CNY = 145.23 USD (汇)
2019-07-10 6.8919 -0.18% 1000 CNY = 145.10 USD (汇)
2019-07-09 6.9044 0.12% 1000 CNY = 144.84 USD (汇)
2019-07-08 6.8964 -0.20% 1000 CNY = 145.00 USD (汇)
2019-07-07 6.9101 -- 1000 CNY = 144.72 USD (汇)
2019-07-06 6.9101 0.06% 1000 CNY = 144.72 USD (汇)
2019-07-05 6.906 0.26% 1000 CNY = 144.80 USD (汇)
2019-07-04 6.8883 -0.15% 1000 CNY = 145.17 USD (汇)
2019-07-03 6.8987 0.13% 1000 CNY = 144.95 USD (汇)
2019-07-02 6.8894 0.45% 1000 CNY = 145.15 USD (汇)
2019-07-01 6.8583 -0.36% 1000 CNY = 145.81 USD (汇)
2019-06-30 6.8832 -- 1000 CNY = 145.28 USD (汇)
2019-06-29 6.8832 -0.03% 1000 CNY = 145.28 USD (汇)
2019-06-28 6.8856 -0.12% 1000 CNY = 145.23 USD (汇)
2019-06-27 6.8936 -0.04% 1000 CNY = 145.06 USD (汇)
2019-06-26 6.8963 -0.01% 1000 CNY = 145.01 USD (汇)
2019-06-25 6.8968 0.03% 1000 CNY = 144.99 USD (汇)
2019-06-24 6.895 0.12% 1000 CNY = 145.03 USD (汇)
2019-06-23 6.8864 -- 1000 CNY = 145.21 USD (汇)
2019-06-22 6.8864 0.00% 1000 CNY = 145.21 USD (汇)
2019-06-21 6.8862 0.29% 1000 CNY = 145.22 USD (汇)
2019-06-20 6.8665 -0.78% 1000 CNY = 145.63 USD (汇)
2019-06-19 6.9206 -0.16% 1000 CNY = 144.50 USD (汇)
2019-06-18 6.9315 -0.14% 1000 CNY = 144.27 USD (汇)
2019-06-17 6.9415 -0.01% 1000 CNY = 144.06 USD (汇)
2019-06-16 6.9421 -- 1000 CNY = 144.05 USD (汇)