上海银行澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0067 (-0.14%)
最高 4.7923 (1.42%)
最低 4.689 (-0.77%)
平均 4.734206 (0.19%)
日期 现汇卖出价 涨跌%
2024-03-29 4.7187 -0.14%
2024-03-28 4.7235 -0.04%
2024-03-27 4.7325 0.15%
2024-03-26 4.7356 0.22%
2024-03-25 4.7316 0.13%
2024-03-24 4.7259 0.01%
2024-03-23 4.7259 0.01%
2024-03-22 4.7297 0.09%
2024-03-21 4.7457 0.43%
2024-03-20 4.7164 -0.19%
2024-03-19 4.7165 -0.19%
2024-03-18 4.737 0.25%
2024-03-17 4.7397 0.30%
2024-03-16 4.7397 0.30%
2024-03-15 4.7391 0.29%
2024-03-14 4.7511 0.54%
2024-03-13 4.7765 1.08%
2024-03-12 4.7537 0.60%
2024-03-11 4.762 0.77%
2024-03-10 4.7741 1.03%
2024-03-09 4.7741 1.03%
2024-03-08 4.7923 1.42%
2024-03-07 4.7672 0.88%
2024-03-06 4.7291 0.08%
2024-03-05 4.6998 -0.54%
2024-03-04 4.7045 -0.44%
2024-03-03 4.7155 -0.21%
2024-03-02 4.7155 -0.21%
2024-03-01 4.7016 -0.50%
2024-02-29 4.7057 -0.42%
2024-02-28 4.689 -0.77%
2024-02-27 4.7254 --