1. 一站式汇率
  2. 银行牌价
  3. 上海
  4. 历史

上海银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0135 (-0.25%)
最高 5.3798 (1.01%)
最低 5.2643 (-1.15%)
平均 5.32415 (-0.03%)
日期 现汇卖出价 涨跌%
2024-04-25 5.3123 -0.25%
2024-04-24 5.3081 -0.33%
2024-04-23 5.3251 -0.01%
2024-04-22 5.301 -0.47%
2024-04-21 5.2915 -0.64%
2024-04-20 5.2915 -0.64%
2024-04-19 5.301 -0.47%
2024-04-18 5.2881 -0.71%
2024-04-17 5.2731 -0.99%
2024-04-16 5.2643 -1.15%
2024-04-15 5.2836 -0.79%
2024-04-14 5.2773 -0.91%
2024-04-13 5.2773 -0.91%
2024-04-12 5.2865 -0.74%
2024-04-11 5.3032 -0.42%
2024-04-10 5.3126 -0.25%
2024-04-09 5.3458 0.38%
2024-04-08 5.3518 0.49%
2024-04-07 5.3724 0.87%
2024-04-06 5.3724 0.87%
2024-04-05 5.3724 0.87%
2024-04-04 5.3724 0.87%
2024-04-03 5.3798 1.01%
2024-04-02 5.3556 0.56%
2024-04-01 5.3516 0.48%
2024-03-31 5.3507 0.47%
2024-03-30 5.3507 0.47%
2024-03-29 5.3516 0.48%
2024-03-28 5.3503 0.46%
2024-03-27 5.3352 0.18%
2024-03-26 5.3378 0.23%
2024-03-25 5.3258 --
更多历史汇率