渤海银行欧元现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 -0.0221 (-0.29%)
最高 7.6601 (0.18%)
最低 7.5658 (-1.06%)
平均 7.630003 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 7.6246 -0.00% 1000 CNY = 131.15 EUR (汇)
2019-03-25 7.6248 -0.09% 1000 CNY = 131.15 EUR (汇)
2019-03-24 7.6317 -- 1000 CNY = 131.03 EUR (汇)
2019-03-23 7.6317 0.15% 1000 CNY = 131.03 EUR (汇)
2019-03-22 7.6203 -0.51% 1000 CNY = 131.23 EUR (汇)
2019-03-21 7.6596 0.35% 1000 CNY = 130.56 EUR (汇)
2019-03-20 7.6329 -0.26% 1000 CNY = 131.01 EUR (汇)
2019-03-19 7.653 0.05% 1000 CNY = 130.67 EUR (汇)
2019-03-18 7.6488 0.17% 1000 CNY = 130.74 EUR (汇)
2019-03-17 7.6361 -- 1000 CNY = 130.96 EUR (汇)
2019-03-16 7.6361 0.09% 1000 CNY = 130.96 EUR (汇)
2019-03-15 7.6294 -0.08% 1000 CNY = 131.07 EUR (汇)
2019-03-14 7.6355 0.35% 1000 CNY = 130.97 EUR (汇)
2019-03-13 7.6085 0.10% 1000 CNY = 131.43 EUR (汇)
2019-03-12 7.601 0.11% 1000 CNY = 131.56 EUR (汇)
2019-03-11 7.5924 0.35% 1000 CNY = 131.71 EUR (汇)
2019-03-08 7.5658 -0.66% 1000 CNY = 132.17 EUR (汇)
2019-03-07 7.616 0.06% 1000 CNY = 131.30 EUR (汇)
2019-03-06 7.6114 -0.13% 1000 CNY = 131.38 EUR (汇)
2019-03-05 7.6215 -0.13% 1000 CNY = 131.21 EUR (汇)
2019-03-04 7.6313 -0.38% 1000 CNY = 131.04 EUR (汇)
2019-03-03 7.6601 -- 1000 CNY = 130.55 EUR (汇)
2019-03-02 7.6601 0.14% 1000 CNY = 130.55 EUR (汇)
2019-03-01 7.6496 0.09% 1000 CNY = 130.73 EUR (汇)
2019-02-28 7.6431 0.04% 1000 CNY = 130.84 EUR (汇)
2019-02-27 7.6401 0.06% 1000 CNY = 130.89 EUR (汇)
2019-02-26 7.6354 0.17% 1000 CNY = 130.97 EUR (汇)
2019-02-25 7.6226 -0.32% 1000 CNY = 131.19 EUR (汇)
2019-02-24 7.6467 -- 1000 CNY = 130.78 EUR (汇)