渤海银行欧元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.0548 (-0.70%)
最高 7.8709 (0.91%)
最低 7.7425 (-0.73%)
平均 7.793328 (-0.08%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 7.7449 -0.17% 1000 CNY = 129.12 EUR (汇)
2019-07-16 7.7583 -0.30% 1000 CNY = 128.89 EUR (汇)
2019-07-15 7.782 -0.06% 1000 CNY = 128.50 EUR (汇)
2019-07-14 7.7864 -- 1000 CNY = 128.43 EUR (汇)
2019-07-13 7.7864 0.15% 1000 CNY = 128.43 EUR (汇)
2019-07-12 7.7744 0.05% 1000 CNY = 128.63 EUR (汇)
2019-07-11 7.7702 0.22% 1000 CNY = 128.70 EUR (汇)
2019-07-10 7.7533 0.14% 1000 CNY = 128.98 EUR (汇)
2019-07-09 7.7425 -0.20% 1000 CNY = 129.16 EUR (汇)
2019-07-08 7.7578 -0.15% 1000 CNY = 128.90 EUR (汇)
2019-07-07 7.7697 -- 1000 CNY = 128.71 EUR (汇)
2019-07-06 7.7697 -0.07% 1000 CNY = 128.71 EUR (汇)
2019-07-05 7.7753 -0.11% 1000 CNY = 128.61 EUR (汇)
2019-07-04 7.7842 -0.14% 1000 CNY = 128.47 EUR (汇)
2019-07-03 7.7948 -0.09% 1000 CNY = 128.29 EUR (汇)
2019-07-02 7.802 0.23% 1000 CNY = 128.17 EUR (汇)
2019-07-01 7.7844 -0.69% 1000 CNY = 128.46 EUR (汇)
2019-06-30 7.8388 -- 1000 CNY = 127.57 EUR (汇)
2019-06-29 7.8388 -0.16% 1000 CNY = 127.57 EUR (汇)
2019-06-28 7.8513 0.03% 1000 CNY = 127.37 EUR (汇)
2019-06-27 7.8487 0.13% 1000 CNY = 127.41 EUR (汇)
2019-06-26 7.8382 -0.34% 1000 CNY = 127.58 EUR (汇)
2019-06-25 7.865 -0.07% 1000 CNY = 127.15 EUR (汇)
2019-06-24 7.8709 0.87% 1000 CNY = 127.05 EUR (汇)
2019-06-21 7.8032 0.40% 1000 CNY = 128.15 EUR (汇)
2019-06-20 7.7719 0.10% 1000 CNY = 128.67 EUR (汇)
2019-06-19 7.764 -0.20% 1000 CNY = 128.80 EUR (汇)
2019-06-18 7.7797 -0.26% 1000 CNY = 128.54 EUR (汇)
2019-06-17 7.7997 -- 1000 CNY = 128.21 EUR (汇)