渤海银行欧元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.1234 (-1.57%)
最高 7.9325 (0.71%)
最低 7.7448 (-1.67%)
平均 7.849511 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 7.7528 0.04% 1000 CNY = 128.99 EUR (汇)
2019-01-17 7.7499 0.07% 1000 CNY = 129.03 EUR (汇)
2019-01-16 7.7448 -0.14% 1000 CNY = 129.12 EUR (汇)
2019-01-15 7.7554 -0.42% 1000 CNY = 128.94 EUR (汇)
2019-01-14 7.7878 0.00% 1000 CNY = 128.41 EUR (汇)
2019-01-13 7.7875 -- 1000 CNY = 128.41 EUR (汇)
2019-01-12 7.7875 -0.12% 1000 CNY = 128.41 EUR (汇)
2019-01-11 7.7968 -0.68% 1000 CNY = 128.26 EUR (汇)
2019-01-10 7.8504 -0.14% 1000 CNY = 127.38 EUR (汇)
2019-01-09 7.8615 -0.24% 1000 CNY = 127.20 EUR (汇)
2019-01-08 7.8808 0.12% 1000 CNY = 126.89 EUR (汇)
2019-01-07 7.8714 0.16% 1000 CNY = 127.04 EUR (汇)
2019-01-06 7.8588 -- 1000 CNY = 127.25 EUR (汇)
2019-01-05 7.8588 -0.12% 1000 CNY = 127.25 EUR (汇)
2019-01-04 7.868 0.22% 1000 CNY = 127.10 EUR (汇)
2019-01-03 7.8511 -0.27% 1000 CNY = 127.37 EUR (汇)
2019-01-02 7.8726 -0.66% 1000 CNY = 127.02 EUR (汇)
2019-01-01 7.9253 0.31% 1000 CNY = 126.18 EUR (汇)
2018-12-31 7.9005 0.05% 1000 CNY = 126.57 EUR (汇)
2018-12-28 7.8963 0.50% 1000 CNY = 126.64 EUR (汇)
2018-12-27 7.8571 -0.21% 1000 CNY = 127.27 EUR (汇)
2018-12-26 7.874 -0.04% 1000 CNY = 127.00 EUR (汇)
2018-12-25 7.8771 -0.25% 1000 CNY = 126.95 EUR (汇)
2018-12-24 7.8968 -0.28% 1000 CNY = 126.63 EUR (汇)
2018-12-21 7.919 -0.17% 1000 CNY = 126.28 EUR (汇)
2018-12-20 7.9325 0.47% 1000 CNY = 126.06 EUR (汇)
2018-12-19 7.8956 0.25% 1000 CNY = 126.65 EUR (汇)
2018-12-18 7.8762 -- 1000 CNY = 126.96 EUR (汇)