渤海银行欧元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 0.1651 (2.18%)
最高 7.7659 (2.56%)
最低 7.5347 (-0.49%)
平均 7.645046 (0.96%)
日期 现汇卖出价 涨跌% 试算
2019-05-21 7.7371 -0.12% 1000 CNY = 129.25 EUR (汇)
2019-05-20 7.7464 -0.06% 1000 CNY = 129.09 EUR (汇)
2019-05-19 7.7507 -- 1000 CNY = 129.02 EUR (汇)
2019-05-18 7.7507 0.00% 1000 CNY = 129.02 EUR (汇)
2019-05-17 7.7505 0.11% 1000 CNY = 129.02 EUR (汇)
2019-05-16 7.7416 0.02% 1000 CNY = 129.17 EUR (汇)
2019-05-15 7.7398 -0.34% 1000 CNY = 129.20 EUR (汇)
2019-05-14 7.7659 0.18% 1000 CNY = 128.77 EUR (汇)
2019-05-13 7.7518 0.71% 1000 CNY = 129.00 EUR (汇)
2019-05-12 7.6975 -- 1000 CNY = 129.91 EUR (汇)
2019-05-11 7.6975 0.13% 1000 CNY = 129.91 EUR (汇)
2019-05-10 7.6874 0.30% 1000 CNY = 130.08 EUR (汇)
2019-05-09 7.6646 0.57% 1000 CNY = 130.47 EUR (汇)
2019-05-08 7.6211 0.27% 1000 CNY = 131.21 EUR (汇)
2019-05-07 7.6009 0.02% 1000 CNY = 131.56 EUR (汇)
2019-05-06 7.5994 0.32% 1000 CNY = 131.59 EUR (汇)
2019-05-05 7.5753 -0.30% 1000 CNY = 132.01 EUR (汇)
2019-05-01 7.5979 0.20% 1000 CNY = 131.62 EUR (汇)
2019-04-30 7.583 0.50% 1000 CNY = 131.87 EUR (汇)
2019-04-29 7.5455 0.13% 1000 CNY = 132.53 EUR (汇)
2019-04-28 7.5354 -- 1000 CNY = 132.71 EUR (汇)
2019-04-27 7.5354 0.01% 1000 CNY = 132.71 EUR (汇)
2019-04-26 7.5347 -0.08% 1000 CNY = 132.72 EUR (汇)
2019-04-25 7.541 -0.33% 1000 CNY = 132.61 EUR (汇)
2019-04-24 7.5661 -0.34% 1000 CNY = 132.17 EUR (汇)
2019-04-23 7.592 0.16% 1000 CNY = 131.72 EUR (汇)
2019-04-22 7.5801 0.11% 1000 CNY = 131.92 EUR (汇)
2019-04-21 7.572 -- 1000 CNY = 132.07 EUR (汇)