渤海银行欧元现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.006 (0.08%)
最高 7.9954 (1.81%)
最低 7.846 (-0.09%)
平均 7.892941 (0.51%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 7.859 0.17% 1000 CNY = 127.24 EUR (汇)
2019-09-17 7.846 -0.07% 1000 CNY = 127.45 EUR (汇)
2019-09-16 7.8517 -0.26% 1000 CNY = 127.36 EUR (汇)
2019-09-15 7.8718 -- 1000 CNY = 127.04 EUR (汇)
2019-09-14 7.8718 -0.23% 1000 CNY = 127.04 EUR (汇)
2019-09-13 7.8896 0.54% 1000 CNY = 126.75 EUR (汇)
2019-09-12 7.8475 -0.39% 1000 CNY = 127.43 EUR (汇)
2019-09-11 7.878 0.03% 1000 CNY = 126.94 EUR (汇)
2019-09-10 7.8758 -0.25% 1000 CNY = 126.97 EUR (汇)
2019-09-09 7.8956 0.21% 1000 CNY = 126.65 EUR (汇)
2019-09-08 7.8793 -- 1000 CNY = 126.91 EUR (汇)
2019-09-07 7.8793 -0.16% 1000 CNY = 126.91 EUR (汇)
2019-09-06 7.8917 -0.36% 1000 CNY = 126.72 EUR (汇)
2019-09-05 7.9199 0.25% 1000 CNY = 126.26 EUR (汇)
2019-09-04 7.8999 0.19% 1000 CNY = 126.58 EUR (汇)
2019-09-03 7.8851 -0.17% 1000 CNY = 126.82 EUR (汇)
2019-09-02 7.8987 -0.33% 1000 CNY = 126.60 EUR (汇)
2019-08-30 7.9249 -0.31% 1000 CNY = 126.18 EUR (汇)
2019-08-29 7.9494 -0.37% 1000 CNY = 125.80 EUR (汇)
2019-08-28 7.9788 -0.21% 1000 CNY = 125.33 EUR (汇)
2019-08-27 7.9954 0.19% 1000 CNY = 125.07 EUR (汇)
2019-08-26 7.9801 1.45% 1000 CNY = 125.31 EUR (汇)
2019-08-23 7.8657 -0.35% 1000 CNY = 127.13 EUR (汇)
2019-08-22 7.8933 0.27% 1000 CNY = 126.69 EUR (汇)
2019-08-21 7.8721 0.20% 1000 CNY = 127.03 EUR (汇)
2019-08-20 7.856 0.04% 1000 CNY = 127.29 EUR (汇)
2019-08-19 7.853 -- 1000 CNY = 127.34 EUR (汇)