渤海银行英镑现汇卖出价历史与走势图

2019-04-20 - 2019-05-21   更改
涨跌 0.0995 (1.14%)
最高 8.9802 (2.62%)
最低 8.7189 (-0.37%)
平均 8.831716 (0.92%)
日期 现汇卖出价 涨跌% 试算
2019-05-20 8.8508 -0.15% 1000 CNY = 112.98 GBP (汇)
2019-05-17 8.8645 0.02% 1000 CNY = 112.81 GBP (汇)
2019-05-16 8.8626 -0.61% 1000 CNY = 112.83 GBP (汇)
2019-05-15 8.917 -0.33% 1000 CNY = 112.15 GBP (汇)
2019-05-14 8.9468 -0.37% 1000 CNY = 111.77 GBP (汇)
2019-05-13 8.9802 0.86% 1000 CNY = 111.36 GBP (汇)
2019-05-12 8.9037 -- 1000 CNY = 112.31 GBP (汇)
2019-05-11 8.9037 -0.03% 1000 CNY = 112.31 GBP (汇)
2019-05-10 8.9061 0.01% 1000 CNY = 112.28 GBP (汇)
2019-05-09 8.9048 0.40% 1000 CNY = 112.30 GBP (汇)
2019-05-08 8.8695 -0.20% 1000 CNY = 112.75 GBP (汇)
2019-05-07 8.887 -0.21% 1000 CNY = 112.52 GBP (汇)
2019-05-06 8.9053 -0.07% 1000 CNY = 112.29 GBP (汇)
2019-05-05 8.9114 1.49% 1000 CNY = 112.22 GBP (汇)
2019-04-30 8.781 0.40% 1000 CNY = 113.88 GBP (汇)
2019-04-29 8.7456 0.19% 1000 CNY = 114.34 GBP (汇)
2019-04-28 8.7293 -- 1000 CNY = 114.56 GBP (汇)
2019-04-27 8.7293 0.02% 1000 CNY = 114.56 GBP (汇)
2019-04-26 8.7278 0.10% 1000 CNY = 114.58 GBP (汇)
2019-04-25 8.7189 -0.04% 1000 CNY = 114.69 GBP (汇)
2019-04-24 8.7223 -0.51% 1000 CNY = 114.65 GBP (汇)
2019-04-23 8.7674 0.14% 1000 CNY = 114.06 GBP (汇)
2019-04-22 8.7553 0.05% 1000 CNY = 114.22 GBP (汇)
2019-04-21 8.7513 -- 1000 CNY = 114.27 GBP (汇)
2019-04-20 8.7513 -- 1000 CNY = 114.27 GBP (汇)