渤海银行英镑现汇卖出价历史与走势图

2018-12-22 - 2019-01-22   更改
涨跌 -0.0073 (-0.08%)
最高 8.8128 (0.45%)
最低 8.612 (-1.84%)
平均 8.743848 (-0.34%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 8.766 -0.37% 1000 CNY = 114.08 GBP (汇)
2019-01-18 8.7982 0.47% 1000 CNY = 113.66 GBP (汇)
2019-01-17 8.7572 0.20% 1000 CNY = 114.19 GBP (汇)
2019-01-16 8.7397 0.18% 1000 CNY = 114.42 GBP (汇)
2019-01-15 8.7244 0.14% 1000 CNY = 114.62 GBP (汇)
2019-01-14 8.7123 1.16% 1000 CNY = 114.78 GBP (汇)
2019-01-11 8.612 -0.92% 1000 CNY = 116.12 GBP (汇)
2019-01-10 8.692 -0.61% 1000 CNY = 115.05 GBP (汇)
2019-01-09 8.745 -0.55% 1000 CNY = 114.35 GBP (汇)
2019-01-08 8.7935 0.40% 1000 CNY = 113.72 GBP (汇)
2019-01-07 8.7586 0.25% 1000 CNY = 114.17 GBP (汇)
2019-01-04 8.7371 0.63% 1000 CNY = 114.45 GBP (汇)
2019-01-03 8.6821 -0.66% 1000 CNY = 115.18 GBP (汇)
2019-01-02 8.74 -0.83% 1000 CNY = 114.42 GBP (汇)
2019-01-01 8.8128 0.21% 1000 CNY = 113.47 GBP (汇)
2018-12-31 8.7941 0.87% 1000 CNY = 113.71 GBP (汇)
2018-12-28 8.718 -0.02% 1000 CNY = 114.71 GBP (汇)
2018-12-27 8.7197 -0.66% 1000 CNY = 114.68 GBP (汇)
2018-12-26 8.7776 0.12% 1000 CNY = 113.93 GBP (汇)
2018-12-25 8.7672 -0.07% 1000 CNY = 114.06 GBP (汇)
2018-12-24 8.7733 -- 1000 CNY = 113.98 GBP (汇)