渤海银行英镑现汇卖出价历史与走势图

2019-02-24 - 2019-03-27   更改
涨跌 0.0856 (0.97%)
最高 8.9552 (1.76%)
最低 8.7579 (-0.48%)
平均 8.875016 (0.85%)
日期 现汇卖出价 涨跌% 试算
2019-03-26 8.8857 -0.01% 1000 CNY = 112.54 GBP (汇)
2019-03-25 8.8865 0.66% 1000 CNY = 112.53 GBP (汇)
2019-03-22 8.8281 -0.19% 1000 CNY = 113.27 GBP (汇)
2019-03-21 8.845 -0.62% 1000 CNY = 113.06 GBP (汇)
2019-03-20 8.9001 -0.51% 1000 CNY = 112.36 GBP (汇)
2019-03-19 8.9456 0.25% 1000 CNY = 111.79 GBP (汇)
2019-03-18 8.9229 -0.02% 1000 CNY = 112.07 GBP (汇)
2019-03-15 8.9248 -0.34% 1000 CNY = 112.05 GBP (汇)
2019-03-14 8.9552 1.18% 1000 CNY = 111.67 GBP (汇)
2019-03-13 8.8507 -0.64% 1000 CNY = 112.99 GBP (汇)
2019-03-12 8.9079 1.71% 1000 CNY = 112.26 GBP (汇)
2019-03-11 8.7579 -0.91% 1000 CNY = 114.18 GBP (汇)
2019-03-08 8.8379 -0.25% 1000 CNY = 113.15 GBP (汇)
2019-03-07 8.86 0.12% 1000 CNY = 112.87 GBP (汇)
2019-03-06 8.8492 -0.13% 1000 CNY = 113.00 GBP (汇)
2019-03-05 8.861 -0.56% 1000 CNY = 112.85 GBP (汇)
2019-03-04 8.9109 0.19% 1000 CNY = 112.22 GBP (汇)
2019-03-03 8.8943 -- 1000 CNY = 112.43 GBP (汇)
2019-03-02 8.8943 -0.19% 1000 CNY = 112.43 GBP (汇)
2019-03-01 8.9108 -0.16% 1000 CNY = 112.22 GBP (汇)
2019-02-28 8.9254 0.28% 1000 CNY = 112.04 GBP (汇)
2019-02-27 8.9008 0.71% 1000 CNY = 112.35 GBP (汇)
2019-02-26 8.8377 0.63% 1000 CNY = 113.15 GBP (汇)
2019-02-25 8.7826 -0.20% 1000 CNY = 113.86 GBP (汇)
2019-02-24 8.8001 -- 1000 CNY = 113.64 GBP (汇)