渤海银行英镑现汇卖出价历史与走势图

2019-08-19 - 2019-09-19   更改
涨跌 0.3127 (3.64%)
最高 8.892 (3.64%)
最低 8.5733 (-0.07%)
平均 8.7537 (2.03%)
日期 现汇卖出价 涨跌% 试算
2019-09-19 8.892 0.32% 1000 CNY = 112.46 GBP (汇)
2019-09-18 8.8632 0.28% 1000 CNY = 112.83 GBP (汇)
2019-09-17 8.8384 0.14% 1000 CNY = 113.14 GBP (汇)
2019-09-16 8.8261 -0.24% 1000 CNY = 113.30 GBP (汇)
2019-09-13 8.8477 0.91% 1000 CNY = 113.02 GBP (汇)
2019-09-12 8.7677 -0.74% 1000 CNY = 114.05 GBP (汇)
2019-09-11 8.8333 0.39% 1000 CNY = 113.21 GBP (汇)
2019-09-10 8.7994 -0.32% 1000 CNY = 113.64 GBP (汇)
2019-09-09 8.828 0.35% 1000 CNY = 113.28 GBP (汇)
2019-09-06 8.7976 -0.10% 1000 CNY = 113.67 GBP (汇)
2019-09-05 8.8068 0.94% 1000 CNY = 113.55 GBP (汇)
2019-09-04 8.7244 0.95% 1000 CNY = 114.62 GBP (汇)
2019-09-03 8.642 -0.68% 1000 CNY = 115.71 GBP (汇)
2019-09-02 8.7009 -0.40% 1000 CNY = 114.93 GBP (汇)
2019-09-01 8.7357 -- 1000 CNY = 114.47 GBP (汇)
2019-08-31 8.7357 -0.09% 1000 CNY = 114.47 GBP (汇)
2019-08-30 8.7434 -0.05% 1000 CNY = 114.37 GBP (汇)
2019-08-29 8.7477 -0.39% 1000 CNY = 114.32 GBP (汇)
2019-08-28 8.7822 -0.36% 1000 CNY = 113.87 GBP (汇)
2019-08-27 8.8139 0.33% 1000 CNY = 113.46 GBP (汇)
2019-08-26 8.7846 1.19% 1000 CNY = 113.84 GBP (汇)
2019-08-23 8.6814 0.41% 1000 CNY = 115.19 GBP (汇)
2019-08-22 8.6456 0.46% 1000 CNY = 115.67 GBP (汇)
2019-08-21 8.6059 0.38% 1000 CNY = 116.20 GBP (汇)
2019-08-20 8.5733 -0.07% 1000 CNY = 116.64 GBP (汇)
2019-08-19 8.5793 -- 1000 CNY = 116.56 GBP (汇)