渤海银行英镑现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 -0.1527 (-1.74%)
最高 8.8142 (0.70%)
最低 8.5998 (-1.74%)
平均 8.703688 (-0.56%)
日期 现汇卖出价 涨跌% 试算
2019-07-16 8.5998 -0.79% 1000 CNY = 116.28 GBP (汇)
2019-07-15 8.6686 0.21% 1000 CNY = 115.36 GBP (汇)
2019-07-12 8.6508 0.06% 1000 CNY = 115.60 GBP (汇)
2019-07-11 8.6459 0.20% 1000 CNY = 115.66 GBP (汇)
2019-07-10 8.6283 0.13% 1000 CNY = 115.90 GBP (汇)
2019-07-09 8.6175 -0.45% 1000 CNY = 116.04 GBP (汇)
2019-07-08 8.6563 -0.14% 1000 CNY = 115.52 GBP (汇)
2019-07-07 8.6684 -- 1000 CNY = 115.36 GBP (汇)
2019-07-06 8.6684 -0.01% 1000 CNY = 115.36 GBP (汇)
2019-07-05 8.6697 -0.07% 1000 CNY = 115.34 GBP (汇)
2019-07-04 8.6755 -0.08% 1000 CNY = 115.27 GBP (汇)
2019-07-03 8.6827 -0.30% 1000 CNY = 115.17 GBP (汇)
2019-07-02 8.709 0.26% 1000 CNY = 114.82 GBP (汇)
2019-07-01 8.6862 -0.76% 1000 CNY = 115.13 GBP (汇)
2019-06-30 8.7526 -- 1000 CNY = 114.25 GBP (汇)
2019-06-29 8.7526 0.17% 1000 CNY = 114.25 GBP (汇)
2019-06-28 8.7379 -0.36% 1000 CNY = 114.44 GBP (汇)
2019-06-27 8.7699 0.21% 1000 CNY = 114.03 GBP (汇)
2019-06-26 8.7511 -0.72% 1000 CNY = 114.27 GBP (汇)
2019-06-25 8.8142 0.12% 1000 CNY = 113.45 GBP (汇)
2019-06-24 8.8032 0.64% 1000 CNY = 113.60 GBP (汇)
2019-06-21 8.7468 -0.03% 1000 CNY = 114.33 GBP (汇)
2019-06-20 8.7495 0.30% 1000 CNY = 114.29 GBP (汇)
2019-06-19 8.7234 0.10% 1000 CNY = 114.63 GBP (汇)
2019-06-18 8.7151 -0.43% 1000 CNY = 114.74 GBP (汇)
2019-06-17 8.7525 -- 1000 CNY = 114.25 GBP (汇)