渤海银行日元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.000334 (-0.54%)
最高 0.064016 (2.70%)
最低 0.062 (-0.54%)
平均 0.062781 (0.72%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 0.062 -- 1000 CNY = 16129.03 JPY (汇)
2019-01-19 0.062 -0.15% 1000 CNY = 16129.03 JPY (汇)
2019-01-18 0.062095 -0.62% 1000 CNY = 16104.36 JPY (汇)
2019-01-17 0.062484 0.04% 1000 CNY = 16004.10 JPY (汇)
2019-01-16 0.062456 -0.04% 1000 CNY = 16011.27 JPY (汇)
2019-01-15 0.062478 -0.50% 1000 CNY = 16005.63 JPY (汇)
2019-01-14 0.06279 0.38% 1000 CNY = 15926.10 JPY (汇)
2019-01-13 0.062552 -- 1000 CNY = 15986.70 JPY (汇)
2019-01-12 0.062552 0.08% 1000 CNY = 15986.70 JPY (汇)
2019-01-11 0.062502 -0.82% 1000 CNY = 15999.49 JPY (汇)
2019-01-10 0.06302 0.15% 1000 CNY = 15867.98 JPY (汇)
2019-01-09 0.062927 -0.46% 1000 CNY = 15891.43 JPY (汇)
2019-01-08 0.063216 -0.60% 1000 CNY = 15818.78 JPY (汇)
2019-01-07 0.063596 0.08% 1000 CNY = 15724.26 JPY (汇)
2019-01-06 0.063546 -- 1000 CNY = 15736.63 JPY (汇)
2019-01-05 0.063546 -0.50% 1000 CNY = 15736.63 JPY (汇)
2019-01-04 0.063867 -0.23% 1000 CNY = 15657.54 JPY (汇)
2019-01-03 0.064016 1.25% 1000 CNY = 15621.09 JPY (汇)
2019-01-02 0.063227 0.39% 1000 CNY = 15816.03 JPY (汇)
2019-01-01 0.062979 0.45% 1000 CNY = 15878.31 JPY (汇)
2018-12-31 0.062694 0.36% 1000 CNY = 15950.49 JPY (汇)
2018-12-28 0.06247 0.51% 1000 CNY = 16007.68 JPY (汇)
2018-12-27 0.062156 -0.63% 1000 CNY = 16088.55 JPY (汇)
2018-12-26 0.062553 -0.16% 1000 CNY = 15986.44 JPY (汇)
2018-12-25 0.062656 0.45% 1000 CNY = 15960.16 JPY (汇)
2018-12-24 0.062375 0.07% 1000 CNY = 16032.06 JPY (汇)
2018-12-21 0.062334 -- 1000 CNY = 16042.61 JPY (汇)