渤海银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0002 (-0.42%)
最高 0.049168 (2.19%)
最低 0.047663 (-0.94%)
平均 0.048256 (0.30%)
日期 现汇卖出价 涨跌%
2024-03-29 0.047913 -0.42%
2024-03-28 0.047932 -0.38%
2024-03-27 0.047984 -0.27%
2024-03-26 0.047921 -0.40%
2024-03-25 0.047828 -0.59%
2024-03-22 0.047878 -0.49%
2024-03-21 0.04782 -0.61%
2024-03-20 0.047663 -0.94%
2024-03-19 0.048007 -0.22%
2024-03-18 0.048434 0.67%
2024-03-15 0.048583 0.98%
2024-03-14 0.048831 1.49%
2024-03-13 0.048822 1.47%
2024-03-12 0.048876 1.59%
2024-03-11 0.049168 2.19%
2024-03-08 0.048965 1.77%
2024-03-07 0.048852 1.54%
2024-03-06 0.048251 0.29%
2024-03-05 0.04806 -0.11%
2024-03-04 0.048074 -0.08%
2024-03-01 0.048015 -0.20%
2024-02-29 0.048212 0.21%
2024-02-28 0.04794 -0.36%
2024-02-27 0.048113 --