渤海银行日元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.000206 (0.32%)
最高 0.064518 (0.90%)
最低 0.06345 (-0.77%)
平均 0.063945 (0.01%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 0.064147 0.09% 1000 CNY = 15589.19 JPY (汇)
2019-07-18 0.064088 0.45% 1000 CNY = 15603.55 JPY (汇)
2019-07-17 0.063798 -0.24% 1000 CNY = 15674.47 JPY (汇)
2019-07-16 0.063953 -0.05% 1000 CNY = 15636.48 JPY (汇)
2019-07-15 0.063984 -0.06% 1000 CNY = 15628.91 JPY (汇)
2019-07-14 0.064022 -- 1000 CNY = 15619.63 JPY (汇)
2019-07-13 0.064022 0.54% 1000 CNY = 15619.63 JPY (汇)
2019-07-12 0.063679 -0.10% 1000 CNY = 15703.76 JPY (汇)
2019-07-11 0.063744 0.46% 1000 CNY = 15687.75 JPY (汇)
2019-07-10 0.06345 -0.06% 1000 CNY = 15760.44 JPY (汇)
2019-07-09 0.063491 -0.33% 1000 CNY = 15750.26 JPY (汇)
2019-07-08 0.063699 -0.17% 1000 CNY = 15698.83 JPY (汇)
2019-07-07 0.06381 -- 1000 CNY = 15671.52 JPY (汇)
2019-07-06 0.06381 -0.14% 1000 CNY = 15671.52 JPY (汇)
2019-07-05 0.063902 -0.15% 1000 CNY = 15648.96 JPY (汇)
2019-07-04 0.063996 -0.24% 1000 CNY = 15625.98 JPY (汇)
2019-07-03 0.064148 0.53% 1000 CNY = 15588.95 JPY (汇)
2019-07-02 0.063808 0.50% 1000 CNY = 15672.02 JPY (汇)
2019-07-01 0.06349 -0.64% 1000 CNY = 15750.51 JPY (汇)
2019-06-30 0.063898 -- 1000 CNY = 15649.94 JPY (汇)
2019-06-29 0.063898 -0.21% 1000 CNY = 15649.94 JPY (汇)
2019-06-28 0.064035 0.13% 1000 CNY = 15616.46 JPY (汇)
2019-06-27 0.063952 -0.20% 1000 CNY = 15636.73 JPY (汇)
2019-06-26 0.064083 -0.67% 1000 CNY = 15604.76 JPY (汇)
2019-06-25 0.064518 0.27% 1000 CNY = 15499.55 JPY (汇)
2019-06-24 0.064344 0.11% 1000 CNY = 15541.46 JPY (汇)
2019-06-23 0.064273 -- 1000 CNY = 15558.63 JPY (汇)
2019-06-22 0.064273 0.08% 1000 CNY = 15558.63 JPY (汇)
2019-06-21 0.064223 0.62% 1000 CNY = 15570.75 JPY (汇)
2019-06-20 0.063827 -0.18% 1000 CNY = 15667.35 JPY (汇)
2019-06-19 0.063941 -- 1000 CNY = 15639.42 JPY (汇)