渤海银行日元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 0.000391 (0.64%)
最高 0.06136 (0.64%)
最低 0.060085 (-1.45%)
平均 0.060566 (-0.66%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 0.06136 0.57% 1000 CNY = 16297.26 JPY (汇)
2019-03-22 0.061015 0.27% 1000 CNY = 16389.41 JPY (汇)
2019-03-21 0.060849 0.94% 1000 CNY = 16434.12 JPY (汇)
2019-03-20 0.060284 -0.46% 1000 CNY = 16588.15 JPY (汇)
2019-03-19 0.060562 0.18% 1000 CNY = 16512.00 JPY (汇)
2019-03-18 0.060451 -0.04% 1000 CNY = 16542.32 JPY (汇)
2019-03-17 0.060473 -- 1000 CNY = 16536.31 JPY (汇)
2019-03-16 0.060473 0.18% 1000 CNY = 16536.31 JPY (汇)
2019-03-15 0.060362 -0.07% 1000 CNY = 16566.71 JPY (汇)
2019-03-14 0.060405 -0.19% 1000 CNY = 16554.92 JPY (汇)
2019-03-13 0.060517 0.10% 1000 CNY = 16524.28 JPY (汇)
2019-03-12 0.060454 -0.42% 1000 CNY = 16541.50 JPY (汇)
2019-03-11 0.060707 -- 1000 CNY = 16472.56 JPY (汇)
2019-03-10 0.060707 -- 1000 CNY = 16472.56 JPY (汇)
2019-03-09 0.060707 -0.13% 1000 CNY = 16472.56 JPY (汇)
2019-03-08 0.060787 0.86% 1000 CNY = 16450.89 JPY (汇)
2019-03-07 0.060269 0.14% 1000 CNY = 16592.28 JPY (汇)
2019-03-06 0.060184 0.16% 1000 CNY = 16615.71 JPY (汇)
2019-03-05 0.060085 -0.09% 1000 CNY = 16643.09 JPY (汇)
2019-03-04 0.060139 -0.04% 1000 CNY = 16628.14 JPY (汇)
2019-03-03 0.060164 -- 1000 CNY = 16621.24 JPY (汇)
2019-03-02 0.060164 0.05% 1000 CNY = 16621.24 JPY (汇)
2019-03-01 0.060134 -0.72% 1000 CNY = 16629.53 JPY (汇)
2019-02-28 0.060573 -0.27% 1000 CNY = 16509.01 JPY (汇)
2019-02-27 0.06074 0.17% 1000 CNY = 16463.62 JPY (汇)
2019-02-26 0.060635 -0.07% 1000 CNY = 16492.13 JPY (汇)
2019-02-25 0.060676 -0.36% 1000 CNY = 16480.98 JPY (汇)
2019-02-24 0.060898 -- 1000 CNY = 16420.90 JPY (汇)
2019-02-23 0.060898 0.01% 1000 CNY = 16420.90 JPY (汇)
2019-02-22 0.06089 -0.13% 1000 CNY = 16423.06 JPY (汇)
2019-02-21 0.060969 -- 1000 CNY = 16401.78 JPY (汇)