渤海银行日元现汇卖出价历史与走势图

2018-10-16 - 2018-11-16   更改
涨跌 -0.000576 (-0.93%)
最高 0.062357 (0.58%)
最低 0.061217 (-1.26%)
平均 0.061707 (-0.47%)
日期 现汇卖出价 涨跌% 试算
2018-11-15 0.061421 0.17% 1000 CNY = 16281.08 JPY (汇)
2018-11-14 0.061316 0.15% 1000 CNY = 16308.96 JPY (汇)
2018-11-13 0.061222 -0.23% 1000 CNY = 16334.00 JPY (汇)
2018-11-12 0.061362 0.16% 1000 CNY = 16296.73 JPY (汇)
2018-11-09 0.061264 0.08% 1000 CNY = 16322.80 JPY (汇)
2018-11-08 0.061217 -0.38% 1000 CNY = 16335.33 JPY (汇)
2018-11-07 0.06145 0.17% 1000 CNY = 16273.39 JPY (汇)
2018-11-06 0.061346 -0.14% 1000 CNY = 16300.98 JPY (汇)
2018-11-05 0.061433 0.10% 1000 CNY = 16277.90 JPY (汇)
2018-11-02 0.061374 -0.62% 1000 CNY = 16293.54 JPY (汇)
2018-11-01 0.06176 -0.17% 1000 CNY = 16191.71 JPY (汇)
2018-10-31 0.061865 -0.20% 1000 CNY = 16164.23 JPY (汇)
2018-10-30 0.061986 -0.59% 1000 CNY = 16132.68 JPY (汇)
2018-10-29 0.062357 0.06% 1000 CNY = 16036.69 JPY (汇)
2018-10-26 0.062318 0.38% 1000 CNY = 16046.73 JPY (汇)
2018-10-25 0.06208 0.29% 1000 CNY = 16108.25 JPY (汇)
2018-10-24 0.061902 -0.29% 1000 CNY = 16154.57 JPY (汇)
2018-10-23 0.062081 0.57% 1000 CNY = 16107.99 JPY (汇)
2018-10-22 0.06173 -0.31% 1000 CNY = 16199.58 JPY (汇)
2018-10-19 0.061921 0.04% 1000 CNY = 16149.61 JPY (汇)
2018-10-18 0.061896 -0.11% 1000 CNY = 16156.13 JPY (汇)
2018-10-17 0.061964 -0.05% 1000 CNY = 16138.40 JPY (汇)
2018-10-16 0.061997 -- 1000 CNY = 16129.81 JPY (汇)