渤海银行日元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.00289 (4.78%)
最高 0.063381 (4.78%)
最低 0.060491 (0.00%)
平均 0.061965 (2.44%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 0.063381 0.20% 1000 CNY = 15777.60 JPY (汇)
2019-05-24 0.063252 0.27% 1000 CNY = 15809.78 JPY (汇)
2019-05-23 0.063082 0.60% 1000 CNY = 15852.38 JPY (汇)
2019-05-22 0.062704 -0.44% 1000 CNY = 15947.95 JPY (汇)
2019-05-21 0.06298 -0.13% 1000 CNY = 15878.06 JPY (汇)
2019-05-20 0.063065 -0.06% 1000 CNY = 15856.66 JPY (汇)
2019-05-19 0.0631 -- 1000 CNY = 15847.86 JPY (汇)
2019-05-18 0.0631 -0.36% 1000 CNY = 15847.86 JPY (汇)
2019-05-17 0.063331 0.46% 1000 CNY = 15790.06 JPY (汇)
2019-05-16 0.063042 -0.08% 1000 CNY = 15862.44 JPY (汇)
2019-05-15 0.063094 0.18% 1000 CNY = 15849.37 JPY (汇)
2019-05-14 0.062979 0.09% 1000 CNY = 15878.31 JPY (汇)
2019-05-13 0.062924 0.98% 1000 CNY = 15892.19 JPY (汇)
2019-05-12 0.062316 -- 1000 CNY = 16047.24 JPY (汇)
2019-05-11 0.062316 0.04% 1000 CNY = 16047.24 JPY (汇)
2019-05-10 0.062288 -0.16% 1000 CNY = 16054.46 JPY (汇)
2019-05-09 0.062385 0.92% 1000 CNY = 16029.49 JPY (汇)
2019-05-08 0.061814 0.73% 1000 CNY = 16177.56 JPY (汇)
2019-05-07 0.061364 0.04% 1000 CNY = 16296.20 JPY (汇)
2019-05-06 0.061337 0.79% 1000 CNY = 16303.37 JPY (汇)
2019-05-05 0.060857 -- 1000 CNY = 16431.96 JPY (汇)
2019-05-04 0.060857 0.36% 1000 CNY = 16431.96 JPY (汇)
2019-05-03 0.060636 0.03% 1000 CNY = 16491.85 JPY (汇)
2019-05-02 0.060617 -0.17% 1000 CNY = 16497.02 JPY (汇)
2019-05-01 0.060723 -0.01% 1000 CNY = 16468.22 JPY (汇)
2019-04-30 0.060728 0.37% 1000 CNY = 16466.87 JPY (汇)
2019-04-29 0.060506 -0.07% 1000 CNY = 16527.29 JPY (汇)
2019-04-28 0.060546 -- 1000 CNY = 16516.37 JPY (汇)
2019-04-27 0.060546 -- 1000 CNY = 16516.37 JPY (汇)
2019-04-26 0.060546 0.09% 1000 CNY = 16516.37 JPY (汇)
2019-04-25 0.060491 -- 1000 CNY = 16531.38 JPY (汇)