渤海银行日元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 -0.00065 (-0.98%)
最高 0.068053 (2.38%)
最低 0.06576 (-1.07%)
平均 0.066901 (0.65%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 0.065822 0.09% 1000 CNY = 15192.49 JPY (汇)
2019-09-15 0.06576 -- 1000 CNY = 15206.81 JPY (汇)
2019-09-14 0.06576 -0.09% 1000 CNY = 15206.81 JPY (汇)
2019-09-13 0.065818 -0.26% 1000 CNY = 15193.41 JPY (汇)
2019-09-12 0.065989 -0.52% 1000 CNY = 15154.04 JPY (汇)
2019-09-11 0.066334 -0.20% 1000 CNY = 15075.23 JPY (汇)
2019-09-10 0.066464 -0.63% 1000 CNY = 15045.74 JPY (汇)
2019-09-09 0.066885 0.10% 1000 CNY = 14951.04 JPY (汇)
2019-09-08 0.066821 -- 1000 CNY = 14965.36 JPY (汇)
2019-09-07 0.066821 0.01% 1000 CNY = 14965.36 JPY (汇)
2019-09-06 0.066812 -0.82% 1000 CNY = 14967.37 JPY (汇)
2019-09-05 0.067362 -0.25% 1000 CNY = 14845.16 JPY (汇)
2019-09-04 0.067528 -0.60% 1000 CNY = 14808.67 JPY (汇)
2019-09-03 0.067939 0.33% 1000 CNY = 14719.09 JPY (汇)
2019-09-02 0.067713 0.18% 1000 CNY = 14768.21 JPY (汇)
2019-09-01 0.067593 -- 1000 CNY = 14794.43 JPY (汇)
2019-08-31 0.067593 0.22% 1000 CNY = 14794.43 JPY (汇)
2019-08-30 0.067444 -0.13% 1000 CNY = 14827.12 JPY (汇)
2019-08-29 0.067531 -0.68% 1000 CNY = 14808.01 JPY (汇)
2019-08-28 0.067993 -0.09% 1000 CNY = 14707.40 JPY (汇)
2019-08-27 0.068053 0.36% 1000 CNY = 14694.43 JPY (汇)
2019-08-26 0.067807 1.71% 1000 CNY = 14747.74 JPY (汇)
2019-08-23 0.066664 -0.48% 1000 CNY = 15000.60 JPY (汇)
2019-08-22 0.066987 0.57% 1000 CNY = 14928.27 JPY (汇)
2019-08-21 0.066609 -0.12% 1000 CNY = 15012.99 JPY (汇)
2019-08-20 0.066688 0.45% 1000 CNY = 14995.20 JPY (汇)
2019-08-19 0.066392 -0.12% 1000 CNY = 15062.06 JPY (汇)
2019-08-18 0.066472 -- 1000 CNY = 15043.93 JPY (汇)
2019-08-17 0.066472 -- 1000 CNY = 15043.93 JPY (汇)