渤海银行日元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000174 (-0.38%)
最高 0.047209 (2.19%)
最低 0.045764 (-0.94%)
平均 0.046348 (0.33%)
日期 现钞买入价 涨跌%
2024-03-28 0.046022 -0.38%
2024-03-27 0.046073 -0.27%
2024-03-26 0.046011 -0.40%
2024-03-25 0.045922 -0.59%
2024-03-22 0.045971 -0.49%
2024-03-21 0.045915 -0.61%
2024-03-20 0.045764 -0.94%
2024-03-19 0.046095 -0.22%
2024-03-18 0.046504 0.67%
2024-03-15 0.046648 0.98%
2024-03-14 0.046886 1.49%
2024-03-13 0.046877 1.47%
2024-03-12 0.046928 1.58%
2024-03-11 0.047209 2.19%
2024-03-08 0.047014 1.77%
2024-03-07 0.046905 1.53%
2024-03-06 0.046329 0.29%
2024-03-05 0.046146 -0.11%
2024-03-04 0.046159 -0.08%
2024-03-01 0.046102 -0.20%
2024-02-29 0.046292 0.21%
2024-02-28 0.04603 -0.36%
2024-02-27 0.046196 --