渤海银行新加坡元现汇卖出价历史与走势图

2019-04-25 - 2019-05-26   更改
涨跌 0.0755 (1.52%)
最高 5.0499 (1.79%)
最低 4.9553 (-0.12%)
平均 5.007827 (0.94%)
日期 现汇卖出价 涨跌% 试算
2019-05-25 5.0368 0.06% 1000 CNY = 198.54 SGD (汇)
2019-05-24 5.034 0.15% 1000 CNY = 198.65 SGD (汇)
2019-05-23 5.0264 0.02% 1000 CNY = 198.95 SGD (汇)
2019-05-22 5.0253 -0.11% 1000 CNY = 198.99 SGD (汇)
2019-05-21 5.0309 -0.30% 1000 CNY = 198.77 SGD (汇)
2019-05-20 5.0458 0.06% 1000 CNY = 198.18 SGD (汇)
2019-05-19 5.0429 -- 1000 CNY = 198.30 SGD (汇)
2019-05-18 5.0429 -0.06% 1000 CNY = 198.30 SGD (汇)
2019-05-17 5.0459 -0.01% 1000 CNY = 198.18 SGD (汇)
2019-05-16 5.0465 0.02% 1000 CNY = 198.16 SGD (汇)
2019-05-15 5.0454 -0.09% 1000 CNY = 198.20 SGD (汇)
2019-05-14 5.0499 0.10% 1000 CNY = 198.02 SGD (汇)
2019-05-13 5.0451 0.36% 1000 CNY = 198.21 SGD (汇)
2019-05-12 5.0272 -- 1000 CNY = 198.92 SGD (汇)
2019-05-11 5.0272 0.08% 1000 CNY = 198.92 SGD (汇)
2019-05-10 5.0231 0.01% 1000 CNY = 199.08 SGD (汇)
2019-05-09 5.0224 0.49% 1000 CNY = 199.11 SGD (汇)
2019-05-08 4.9981 0.28% 1000 CNY = 200.08 SGD (汇)
2019-05-07 4.9839 0.03% 1000 CNY = 200.65 SGD (汇)
2019-05-06 4.9825 0.26% 1000 CNY = 200.70 SGD (汇)
2019-05-05 4.9697 0.29% 1000 CNY = 201.22 SGD (汇)
2019-05-03 4.9553 -0.25% 1000 CNY = 201.80 SGD (汇)
2019-05-02 4.9677 -0.18% 1000 CNY = 201.30 SGD (汇)
2019-05-01 4.9769 0.13% 1000 CNY = 200.93 SGD (汇)
2019-04-30 4.9706 0.09% 1000 CNY = 201.18 SGD (汇)
2019-04-29 4.9659 0.11% 1000 CNY = 201.37 SGD (汇)
2019-04-28 4.9605 -- 1000 CNY = 201.59 SGD (汇)
2019-04-27 4.9605 -0.07% 1000 CNY = 201.59 SGD (汇)
2019-04-26 4.9642 0.06% 1000 CNY = 201.44 SGD (汇)
2019-04-25 4.9613 -- 1000 CNY = 201.56 SGD (汇)