渤海银行新加坡元现汇卖出价历史与走势图

2019-02-21 - 2019-03-24   更改
涨跌 -0.0001 (-0.00%)
最高 4.9901 (0.05%)
最低 4.9593 (-0.56%)
平均 4.976471 (-0.22%)
日期 现汇卖出价 涨跌% 试算
2019-03-23 4.9873 -0.06% 1000 CNY = 200.51 SGD (汇)
2019-03-22 4.9901 0.09% 1000 CNY = 200.40 SGD (汇)
2019-03-21 4.9858 0.18% 1000 CNY = 200.57 SGD (汇)
2019-03-20 4.977 -0.26% 1000 CNY = 200.92 SGD (汇)
2019-03-19 4.99 0.05% 1000 CNY = 200.40 SGD (汇)
2019-03-18 4.9877 0.08% 1000 CNY = 200.49 SGD (汇)
2019-03-17 4.9838 -- 1000 CNY = 200.65 SGD (汇)
2019-03-16 4.9838 0.13% 1000 CNY = 200.65 SGD (汇)
2019-03-15 4.9775 -0.01% 1000 CNY = 200.90 SGD (汇)
2019-03-14 4.9778 0.16% 1000 CNY = 200.89 SGD (汇)
2019-03-13 4.9697 0.06% 1000 CNY = 201.22 SGD (汇)
2019-03-12 4.9668 -0.03% 1000 CNY = 201.34 SGD (汇)
2019-03-11 4.9681 0.05% 1000 CNY = 201.28 SGD (汇)
2019-03-10 4.9656 -- 1000 CNY = 201.39 SGD (汇)
2019-03-09 4.9656 0.07% 1000 CNY = 201.39 SGD (汇)
2019-03-08 4.962 0.01% 1000 CNY = 201.53 SGD (汇)
2019-03-07 4.9614 0.04% 1000 CNY = 201.56 SGD (汇)
2019-03-06 4.9593 -0.15% 1000 CNY = 201.64 SGD (汇)
2019-03-05 4.9669 0.02% 1000 CNY = 201.33 SGD (汇)
2019-03-04 4.966 -0.05% 1000 CNY = 201.37 SGD (汇)
2019-03-03 4.9686 -- 1000 CNY = 201.26 SGD (汇)
2019-03-02 4.9686 -0.18% 1000 CNY = 201.26 SGD (汇)
2019-03-01 4.9775 0.03% 1000 CNY = 200.90 SGD (汇)
2019-02-28 4.9762 -0.03% 1000 CNY = 200.96 SGD (汇)
2019-02-27 4.9779 -0.05% 1000 CNY = 200.89 SGD (汇)
2019-02-26 4.9805 0.10% 1000 CNY = 200.78 SGD (汇)
2019-02-25 4.9754 -0.27% 1000 CNY = 200.99 SGD (汇)
2019-02-24 4.9891 -- 1000 CNY = 200.44 SGD (汇)
2019-02-23 4.9891 0.02% 1000 CNY = 200.44 SGD (汇)
2019-02-22 4.9881 0.01% 1000 CNY = 200.48 SGD (汇)
2019-02-21 4.9874 -- 1000 CNY = 200.51 SGD (汇)