渤海银行新加坡元现汇卖出价历史与走势图

2019-08-17 - 2019-09-17   更改
涨跌 0.059 (1.16%)
最高 5.1871 (1.57%)
最低 5.1071 (0.00%)
平均 5.160161 (1.04%)
日期 现汇卖出价 涨跌% 试算
2019-09-16 5.1661 -0.18% 1000 CNY = 193.57 SGD (汇)
2019-09-15 5.1755 -- 1000 CNY = 193.22 SGD (汇)
2019-09-14 5.1755 -0.01% 1000 CNY = 193.22 SGD (汇)
2019-09-13 5.1758 0.02% 1000 CNY = 193.21 SGD (汇)
2019-09-12 5.175 -0.08% 1000 CNY = 193.24 SGD (汇)
2019-09-11 5.1792 0.16% 1000 CNY = 193.08 SGD (汇)
2019-09-10 5.171 -0.31% 1000 CNY = 193.39 SGD (汇)
2019-09-09 5.1871 0.29% 1000 CNY = 192.79 SGD (汇)
2019-09-08 5.1722 -- 1000 CNY = 193.34 SGD (汇)
2019-09-07 5.1722 -0.04% 1000 CNY = 193.34 SGD (汇)
2019-09-06 5.1744 -0.17% 1000 CNY = 193.26 SGD (汇)
2019-09-05 5.1831 0.11% 1000 CNY = 192.93 SGD (汇)
2019-09-04 5.1772 0.09% 1000 CNY = 193.15 SGD (汇)
2019-09-03 5.1727 -0.08% 1000 CNY = 193.32 SGD (汇)
2019-09-02 5.1768 -0.05% 1000 CNY = 193.17 SGD (汇)
2019-09-01 5.1792 -- 1000 CNY = 193.08 SGD (汇)
2019-08-31 5.1792 0.16% 1000 CNY = 193.08 SGD (汇)
2019-08-30 5.1708 0.00% 1000 CNY = 193.39 SGD (汇)
2019-08-29 5.1707 -0.15% 1000 CNY = 193.40 SGD (汇)
2019-08-28 5.1787 -0.05% 1000 CNY = 193.10 SGD (汇)
2019-08-27 5.1812 0.16% 1000 CNY = 193.01 SGD (汇)
2019-08-26 5.1729 0.71% 1000 CNY = 193.32 SGD (汇)
2019-08-25 5.1364 -- 1000 CNY = 194.69 SGD (汇)
2019-08-24 5.1364 0.22% 1000 CNY = 194.69 SGD (汇)
2019-08-23 5.1249 -0.16% 1000 CNY = 195.13 SGD (汇)
2019-08-22 5.1329 0.11% 1000 CNY = 194.82 SGD (汇)
2019-08-21 5.1271 0.21% 1000 CNY = 195.04 SGD (汇)
2019-08-20 5.1165 0.13% 1000 CNY = 195.45 SGD (汇)
2019-08-19 5.1101 0.06% 1000 CNY = 195.69 SGD (汇)
2019-08-18 5.1071 -- 1000 CNY = 195.81 SGD (汇)
2019-08-17 5.1071 -- 1000 CNY = 195.81 SGD (汇)