渤海银行新加坡元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0509 (-1.01%)
最高 5.0739 (0.27%)
最低 5.0068 (-1.06%)
平均 5.038626 (-0.43%)
日期 现汇卖出价 涨跌% 试算
2019-01-20 5.0094 -- 1000 CNY = 199.62 SGD (汇)
2019-01-19 5.0094 -0.11% 1000 CNY = 199.62 SGD (汇)
2019-01-18 5.0147 -0.02% 1000 CNY = 199.41 SGD (汇)
2019-01-17 5.0156 0.18% 1000 CNY = 199.38 SGD (汇)
2019-01-16 5.0068 -0.14% 1000 CNY = 199.73 SGD (汇)
2019-01-15 5.0137 -0.00% 1000 CNY = 199.45 SGD (汇)
2019-01-14 5.0138 -0.08% 1000 CNY = 199.45 SGD (汇)
2019-01-13 5.0178 -- 1000 CNY = 199.29 SGD (汇)
2019-01-12 5.0178 0.12% 1000 CNY = 199.29 SGD (汇)
2019-01-11 5.0116 -0.53% 1000 CNY = 199.54 SGD (汇)
2019-01-10 5.0382 -0.30% 1000 CNY = 198.48 SGD (汇)
2019-01-09 5.0536 -0.23% 1000 CNY = 197.88 SGD (汇)
2019-01-08 5.0654 -0.06% 1000 CNY = 197.42 SGD (汇)
2019-01-07 5.0684 -0.11% 1000 CNY = 197.30 SGD (汇)
2019-01-06 5.0739 -- 1000 CNY = 197.09 SGD (汇)
2019-01-05 5.0739 0.23% 1000 CNY = 197.09 SGD (汇)
2019-01-04 5.0623 0.19% 1000 CNY = 197.54 SGD (汇)
2019-01-03 5.0526 0.10% 1000 CNY = 197.92 SGD (汇)
2019-01-02 5.0474 -0.44% 1000 CNY = 198.12 SGD (汇)
2019-01-01 5.0696 0.02% 1000 CNY = 197.25 SGD (汇)
2018-12-31 5.0684 0.50% 1000 CNY = 197.30 SGD (汇)
2018-12-28 5.0434 0.48% 1000 CNY = 198.28 SGD (汇)
2018-12-27 5.0195 -0.44% 1000 CNY = 199.22 SGD (汇)
2018-12-26 5.0418 0.21% 1000 CNY = 198.34 SGD (汇)
2018-12-25 5.0313 -0.22% 1000 CNY = 198.76 SGD (汇)
2018-12-24 5.0423 -0.36% 1000 CNY = 198.32 SGD (汇)
2018-12-21 5.0603 -- 1000 CNY = 197.62 SGD (汇)