渤海银行新加坡元现汇卖出价历史与走势图

2019-06-19 - 2019-07-20   更改
涨跌 0.0127 (0.25%)
最高 5.1043 (0.69%)
最低 5.0692 (0.00%)
平均 5.086919 (0.35%)
日期 现汇卖出价 涨跌% 试算
2019-07-19 5.0819 0.09% 1000 CNY = 196.78 SGD (汇)
2019-07-18 5.0774 0.06% 1000 CNY = 196.95 SGD (汇)
2019-07-17 5.0742 -0.22% 1000 CNY = 197.08 SGD (汇)
2019-07-16 5.0856 -0.07% 1000 CNY = 196.63 SGD (汇)
2019-07-15 5.0894 0.03% 1000 CNY = 196.49 SGD (汇)
2019-07-14 5.0879 -- 1000 CNY = 196.54 SGD (汇)
2019-07-13 5.0879 0.14% 1000 CNY = 196.54 SGD (汇)
2019-07-12 5.0806 -0.12% 1000 CNY = 196.83 SGD (汇)
2019-07-11 5.0868 0.21% 1000 CNY = 196.59 SGD (汇)
2019-07-10 5.0762 -0.02% 1000 CNY = 197.00 SGD (汇)
2019-07-09 5.0771 -0.07% 1000 CNY = 196.96 SGD (汇)
2019-07-08 5.0808 -0.19% 1000 CNY = 196.82 SGD (汇)
2019-07-07 5.0904 -- 1000 CNY = 196.45 SGD (汇)
2019-07-06 5.0904 0.05% 1000 CNY = 196.45 SGD (汇)
2019-07-05 5.0881 0.03% 1000 CNY = 196.54 SGD (汇)
2019-07-04 5.0866 -0.17% 1000 CNY = 196.59 SGD (汇)
2019-07-03 5.0955 0.07% 1000 CNY = 196.25 SGD (汇)
2019-07-02 5.092 0.37% 1000 CNY = 196.39 SGD (汇)
2019-07-01 5.0731 -0.46% 1000 CNY = 197.12 SGD (汇)
2019-06-30 5.0965 -- 1000 CNY = 196.21 SGD (汇)
2019-06-29 5.0965 0.01% 1000 CNY = 196.21 SGD (汇)
2019-06-28 5.0962 0.02% 1000 CNY = 196.22 SGD (汇)
2019-06-27 5.0954 -0.03% 1000 CNY = 196.26 SGD (汇)
2019-06-26 5.097 -0.14% 1000 CNY = 196.19 SGD (汇)
2019-06-25 5.1043 0.06% 1000 CNY = 195.91 SGD (汇)
2019-06-24 5.1014 0.23% 1000 CNY = 196.02 SGD (汇)
2019-06-23 5.0896 -- 1000 CNY = 196.48 SGD (汇)
2019-06-22 5.0896 0.08% 1000 CNY = 196.48 SGD (汇)
2019-06-21 5.0855 0.28% 1000 CNY = 196.64 SGD (汇)
2019-06-20 5.0714 0.04% 1000 CNY = 197.18 SGD (汇)
2019-06-19 5.0692 -- 1000 CNY = 197.27 SGD (汇)