中国建设银行澳大利亚元现汇卖出价历史与走势图

2018-12-21 - 2019-01-21   更改
涨跌 -0.0374 (-0.76%)
最高 4.915 (0.00%)
最低 4.823 (-1.87%)
平均 4.880622 (-0.70%)
日期 现汇卖出价 涨跌% 试算
2019-01-21 4.8776 -- 1000 CNY = 205.02 AUD (汇)
2019-01-20 4.8776 -- 1000 CNY = 205.02 AUD (汇)
2019-01-19 4.8776 -0.22% 1000 CNY = 205.02 AUD (汇)
2019-01-18 4.8885 0.35% 1000 CNY = 204.56 AUD (汇)
2019-01-17 4.8713 0.02% 1000 CNY = 205.28 AUD (汇)
2019-01-16 4.8701 -0.38% 1000 CNY = 205.33 AUD (汇)
2019-01-15 4.8885 -0.17% 1000 CNY = 204.56 AUD (汇)
2019-01-14 4.8966 -0.13% 1000 CNY = 204.22 AUD (汇)
2019-01-13 4.9031 -- 1000 CNY = 203.95 AUD (汇)
2019-01-12 4.9031 0.30% 1000 CNY = 203.95 AUD (汇)
2019-01-11 4.8886 -0.19% 1000 CNY = 204.56 AUD (汇)
2019-01-10 4.8981 -0.03% 1000 CNY = 204.16 AUD (汇)
2019-01-09 4.8995 -0.08% 1000 CNY = 204.10 AUD (汇)
2019-01-08 4.9035 -0.10% 1000 CNY = 203.94 AUD (汇)
2019-01-07 4.9082 -0.07% 1000 CNY = 203.74 AUD (汇)
2019-01-06 4.9115 -- 1000 CNY = 203.60 AUD (汇)
2019-01-05 4.9115 0.28% 1000 CNY = 203.60 AUD (汇)
2019-01-04 4.8977 1.48% 1000 CNY = 204.18 AUD (汇)
2019-01-03 4.8265 0.07% 1000 CNY = 207.19 AUD (汇)
2019-01-02 4.823 -1.06% 1000 CNY = 207.34 AUD (汇)
2019-01-01 4.8749 0.33% 1000 CNY = 205.13 AUD (汇)
2018-12-31 4.8591 -0.01% 1000 CNY = 205.80 AUD (汇)
2018-12-30 4.8595 -- 1000 CNY = 205.78 AUD (汇)
2018-12-29 4.8595 -0.03% 1000 CNY = 205.78 AUD (汇)
2018-12-28 4.861 0.35% 1000 CNY = 205.72 AUD (汇)
2018-12-27 4.844 -0.70% 1000 CNY = 206.44 AUD (汇)
2018-12-26 4.8781 0.21% 1000 CNY = 205.00 AUD (汇)
2018-12-25 4.868 -0.32% 1000 CNY = 205.42 AUD (汇)
2018-12-24 4.8837 0.13% 1000 CNY = 204.76 AUD (汇)
2018-12-23 4.8775 -- 1000 CNY = 205.02 AUD (汇)
2018-12-22 4.8775 -0.76% 1000 CNY = 205.02 AUD (汇)
2018-12-21 4.915 -- 1000 CNY = 203.46 AUD (汇)