中国建设银行澳大利亚元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0841 (1.75%)
最高 4.9156 (2.54%)
最低 4.7938 (0.00%)
平均 4.858284 (1.35%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 4.8779 -0.09% 1000 CNY = 205.01 AUD (汇)
2019-09-17 4.8821 0.20% 1000 CNY = 204.83 AUD (汇)
2019-09-16 4.8722 -0.52% 1000 CNY = 205.25 AUD (汇)
2019-09-15 4.8978 -- 1000 CNY = 204.17 AUD (汇)
2019-09-14 4.8978 -0.10% 1000 CNY = 204.17 AUD (汇)
2019-09-13 4.9028 0.42% 1000 CNY = 203.97 AUD (汇)
2019-09-12 4.8822 -0.36% 1000 CNY = 204.83 AUD (汇)
2019-09-11 4.8996 -0.08% 1000 CNY = 204.10 AUD (汇)
2019-09-10 4.9034 -0.25% 1000 CNY = 203.94 AUD (汇)
2019-09-09 4.9156 0.49% 1000 CNY = 203.43 AUD (汇)
2019-09-08 4.8916 -- 1000 CNY = 204.43 AUD (汇)
2019-09-07 4.8916 -0.15% 1000 CNY = 204.43 AUD (汇)
2019-09-06 4.8991 0.10% 1000 CNY = 204.12 AUD (汇)
2019-09-05 4.8944 0.37% 1000 CNY = 204.32 AUD (汇)
2019-09-04 4.8762 0.50% 1000 CNY = 205.08 AUD (汇)
2019-09-03 4.8521 0.32% 1000 CNY = 206.10 AUD (汇)
2019-09-02 4.8364 -0.08% 1000 CNY = 206.77 AUD (汇)
2019-09-01 4.8405 -- 1000 CNY = 206.59 AUD (汇)
2019-08-31 4.8405 0.09% 1000 CNY = 206.59 AUD (汇)
2019-08-30 4.8362 0.11% 1000 CNY = 206.77 AUD (汇)
2019-08-29 4.8307 -0.47% 1000 CNY = 207.01 AUD (汇)
2019-08-28 4.8537 -0.12% 1000 CNY = 206.03 AUD (汇)
2019-08-27 4.8593 -0.18% 1000 CNY = 205.79 AUD (汇)
2019-08-26 4.868 1.00% 1000 CNY = 205.42 AUD (汇)
2019-08-25 4.8197 -- 1000 CNY = 207.48 AUD (汇)
2019-08-24 4.8197 0.29% 1000 CNY = 207.48 AUD (汇)
2019-08-23 4.8058 -0.08% 1000 CNY = 208.08 AUD (汇)
2019-08-22 4.8096 -0.15% 1000 CNY = 207.92 AUD (汇)
2019-08-21 4.8169 0.29% 1000 CNY = 207.60 AUD (汇)
2019-08-20 4.803 0.17% 1000 CNY = 208.20 AUD (汇)
2019-08-19 4.7949 0.02% 1000 CNY = 208.55 AUD (汇)
2019-08-18 4.7938 -- 1000 CNY = 208.60 AUD (汇)