中国建设银行澳大利亚元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0606 (1.27%)
最高 4.8586 (1.70%)
最低 4.7616 (-0.33%)
平均 4.814625 (0.78%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 4.8378 -0.19% 1000 CNY = 206.71 AUD (汇)
2019-07-16 4.8468 -0.24% 1000 CNY = 206.32 AUD (汇)
2019-07-15 4.8586 0.18% 1000 CNY = 205.82 AUD (汇)
2019-07-14 4.85 -- 1000 CNY = 206.19 AUD (汇)
2019-07-13 4.85 0.20% 1000 CNY = 206.19 AUD (汇)
2019-07-12 4.8404 0.51% 1000 CNY = 206.59 AUD (汇)
2019-07-11 4.8157 0.22% 1000 CNY = 207.65 AUD (汇)
2019-07-10 4.8051 0.31% 1000 CNY = 208.11 AUD (汇)
2019-07-09 4.7901 -0.51% 1000 CNY = 208.76 AUD (汇)
2019-07-08 4.8148 -0.34% 1000 CNY = 207.69 AUD (汇)
2019-07-07 4.8313 -- 1000 CNY = 206.98 AUD (汇)
2019-07-06 4.8313 0.17% 1000 CNY = 206.98 AUD (汇)
2019-07-05 4.823 -0.41% 1000 CNY = 207.34 AUD (汇)
2019-07-04 4.8428 -0.31% 1000 CNY = 206.49 AUD (汇)
2019-07-03 4.8579 0.69% 1000 CNY = 205.85 AUD (汇)
2019-07-02 4.8244 0.75% 1000 CNY = 207.28 AUD (汇)
2019-07-01 4.7883 -1.11% 1000 CNY = 208.84 AUD (汇)
2019-06-30 4.8419 -- 1000 CNY = 206.53 AUD (汇)
2019-06-29 4.8419 0.19% 1000 CNY = 206.53 AUD (汇)
2019-06-28 4.8326 0.01% 1000 CNY = 206.93 AUD (汇)
2019-06-27 4.8322 0.12% 1000 CNY = 206.95 AUD (汇)
2019-06-26 4.8263 0.18% 1000 CNY = 207.20 AUD (汇)
2019-06-25 4.8175 0.21% 1000 CNY = 207.58 AUD (汇)
2019-06-24 4.8074 0.62% 1000 CNY = 208.01 AUD (汇)
2019-06-23 4.7776 -- 1000 CNY = 209.31 AUD (汇)
2019-06-22 4.7776 0.10% 1000 CNY = 209.31 AUD (汇)
2019-06-21 4.7727 0.23% 1000 CNY = 209.53 AUD (汇)
2019-06-20 4.7616 -0.01% 1000 CNY = 210.01 AUD (汇)
2019-06-19 4.7622 0.01% 1000 CNY = 209.99 AUD (汇)
2019-06-18 4.7619 -0.15% 1000 CNY = 210.00 AUD (汇)
2019-06-17 4.7691 -0.17% 1000 CNY = 209.68 AUD (汇)
2019-06-16 4.7772 -- 1000 CNY = 209.33 AUD (汇)