中国建设银行澳大利亚元现汇卖出价历史与走势图

2019-02-15 - 2019-03-18   更改
涨跌 -0.0592 (-1.22%)
最高 4.8599 (0.35%)
最低 4.7357 (-2.21%)
平均 4.789534 (-1.10%)
日期 现汇卖出价 涨跌% 试算
2019-03-18 4.7837 0.19% 1000 CNY = 209.04 AUD (汇)
2019-03-17 4.7747 -- 1000 CNY = 209.44 AUD (汇)
2019-03-16 4.7747 -0.04% 1000 CNY = 209.44 AUD (汇)
2019-03-15 4.7767 0.24% 1000 CNY = 209.35 AUD (汇)
2019-03-14 4.7651 -0.16% 1000 CNY = 209.86 AUD (汇)
2019-03-13 4.7727 0.08% 1000 CNY = 209.53 AUD (汇)
2019-03-12 4.769 0.10% 1000 CNY = 209.69 AUD (汇)
2019-03-11 4.7643 0.22% 1000 CNY = 209.89 AUD (汇)
2019-03-10 4.754 -- 1000 CNY = 210.35 AUD (汇)
2019-03-09 4.754 0.07% 1000 CNY = 210.35 AUD (汇)
2019-03-08 4.7506 0.20% 1000 CNY = 210.50 AUD (汇)
2019-03-07 4.7412 0.12% 1000 CNY = 210.92 AUD (汇)
2019-03-06 4.7357 -0.54% 1000 CNY = 211.16 AUD (汇)
2019-03-05 4.7616 -0.19% 1000 CNY = 210.01 AUD (汇)
2019-03-04 4.7708 0.07% 1000 CNY = 209.61 AUD (汇)
2019-03-03 4.7675 -- 1000 CNY = 209.75 AUD (汇)
2019-03-02 4.7675 -0.22% 1000 CNY = 209.75 AUD (汇)
2019-03-01 4.7782 -0.03% 1000 CNY = 209.28 AUD (汇)
2019-02-28 4.7796 -0.32% 1000 CNY = 209.22 AUD (汇)
2019-02-27 4.7948 -0.64% 1000 CNY = 208.56 AUD (汇)
2019-02-26 4.8256 0.18% 1000 CNY = 207.23 AUD (汇)
2019-02-25 4.8167 0.25% 1000 CNY = 207.61 AUD (汇)
2019-02-24 4.8047 -- 1000 CNY = 208.13 AUD (汇)
2019-02-23 4.8047 -0.13% 1000 CNY = 208.13 AUD (汇)
2019-02-22 4.8108 0.49% 1000 CNY = 207.87 AUD (汇)
2019-02-21 4.7874 -1.00% 1000 CNY = 208.88 AUD (汇)
2019-02-20 4.8358 -0.21% 1000 CNY = 206.79 AUD (汇)
2019-02-19 4.846 -0.06% 1000 CNY = 206.36 AUD (汇)
2019-02-18 4.849 -0.22% 1000 CNY = 206.23 AUD (汇)
2019-02-17 4.8599 0.30% 1000 CNY = 205.77 AUD (汇)
2019-02-16 4.8452 0.05% 1000 CNY = 206.39 AUD (汇)
2019-02-15 4.8429 -- 1000 CNY = 206.49 AUD (汇)