中国建设银行澳大利亚元现汇卖出价历史与走势图

2019-04-21 - 2019-05-22   更改
涨跌 -0.0414 (-0.86%)
最高 4.8144 (0.00%)
最低 4.7346 (-1.66%)
平均 4.772128 (-0.88%)
日期 现汇卖出价 涨跌% 试算
2019-05-22 4.773 0.16% 1000 CNY = 209.51 AUD (汇)
2019-05-21 4.7654 -0.66% 1000 CNY = 209.85 AUD (汇)
2019-05-20 4.7973 0.49% 1000 CNY = 208.45 AUD (汇)
2019-05-19 4.7738 -- 1000 CNY = 209.48 AUD (汇)
2019-05-18 4.7738 -0.01% 1000 CNY = 209.48 AUD (汇)
2019-05-17 4.7742 0.05% 1000 CNY = 209.46 AUD (汇)
2019-05-16 4.7719 -0.22% 1000 CNY = 209.56 AUD (汇)
2019-05-15 4.7826 -0.28% 1000 CNY = 209.09 AUD (汇)
2019-05-14 4.7959 -0.03% 1000 CNY = 208.51 AUD (汇)
2019-05-13 4.7972 -0.01% 1000 CNY = 208.45 AUD (汇)
2019-05-12 4.7975 -- 1000 CNY = 208.44 AUD (汇)
2019-05-11 4.7975 0.09% 1000 CNY = 208.44 AUD (汇)
2019-05-10 4.7934 0.23% 1000 CNY = 208.62 AUD (汇)
2019-05-09 4.7823 0.26% 1000 CNY = 209.10 AUD (汇)
2019-05-08 4.7701 0.08% 1000 CNY = 209.64 AUD (汇)
2019-05-07 4.7662 0.33% 1000 CNY = 209.81 AUD (汇)
2019-05-06 4.7503 0.15% 1000 CNY = 210.51 AUD (汇)
2019-05-05 4.7433 -0.19% 1000 CNY = 210.82 AUD (汇)
2019-05-04 4.7524 0.11% 1000 CNY = 210.42 AUD (汇)
2019-05-03 4.747 0.26% 1000 CNY = 210.66 AUD (汇)
2019-05-02 4.7346 -0.70% 1000 CNY = 211.21 AUD (汇)
2019-05-01 4.7678 0.14% 1000 CNY = 209.74 AUD (汇)
2019-04-30 4.761 -0.18% 1000 CNY = 210.04 AUD (汇)
2019-04-29 4.7698 0.36% 1000 CNY = 209.65 AUD (汇)
2019-04-28 4.7527 -0.06% 1000 CNY = 210.41 AUD (汇)
2019-04-27 4.7557 -0.09% 1000 CNY = 210.27 AUD (汇)
2019-04-26 4.7598 0.29% 1000 CNY = 210.09 AUD (汇)
2019-04-25 4.7462 0.07% 1000 CNY = 210.69 AUD (汇)
2019-04-24 4.7428 -1.00% 1000 CNY = 210.85 AUD (汇)
2019-04-23 4.7909 -0.34% 1000 CNY = 208.73 AUD (汇)
2019-04-22 4.8073 -0.15% 1000 CNY = 208.02 AUD (汇)
2019-04-21 4.8144 -- 1000 CNY = 207.71 AUD (汇)