中国建设银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0087 (-0.19%)
最高 4.6283 (1.48%)
最低 4.5241 (-0.81%)
平均 4.57315 (0.27%)
日期 现钞买入价 涨跌%
2024-03-29 4.5523 -0.19%
2024-03-28 4.5636 0.06%
2024-03-27 4.5622 0.03%
2024-03-26 4.5819 0.46%
2024-03-25 4.5617 0.02%
2024-03-24 4.5755 0.32%
2024-03-23 4.5755 0.32%
2024-03-22 4.5614 0.01%
2024-03-21 4.578 0.37%
2024-03-20 4.5501 -0.24%
2024-03-19 4.5494 -0.25%
2024-03-18 4.5724 0.25%
2024-03-17 4.5867 0.56%
2024-03-16 4.5867 0.56%
2024-03-15 4.5743 0.29%
2024-03-14 4.5844 0.51%
2024-03-13 4.6083 1.04%
2024-03-12 4.5881 0.59%
2024-03-11 4.5942 0.73%
2024-03-10 4.6283 1.48%
2024-03-09 4.6283 1.48%
2024-03-08 4.6181 1.25%
2024-03-07 4.6058 0.98%
2024-03-06 4.5772 0.36%
2024-03-05 4.5428 -0.40%
2024-03-04 4.542 -0.42%
2024-03-03 4.5631 0.05%
2024-03-02 4.5631 0.05%
2024-03-01 4.5498 -0.25%
2024-02-29 4.5305 -0.67%
2024-02-28 4.5241 -0.81%
2024-02-27 4.561 --