中国建设银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0083 (-0.18%)
最高 4.7646 (1.48%)
最低 4.6573 (-0.81%)
平均 4.707819 (0.27%)
日期 现汇买入价 涨跌%
2024-03-29 4.687 -0.18%
2024-03-28 4.698 0.06%
2024-03-27 4.6965 0.03%
2024-03-26 4.7168 0.46%
2024-03-25 4.696 0.01%
2024-03-24 4.7103 0.32%
2024-03-23 4.7103 0.32%
2024-03-22 4.6957 0.01%
2024-03-21 4.7127 0.37%
2024-03-20 4.684 -0.24%
2024-03-19 4.6834 -0.25%
2024-03-18 4.7071 0.25%
2024-03-17 4.7217 0.56%
2024-03-16 4.7217 0.56%
2024-03-15 4.709 0.29%
2024-03-14 4.7193 0.51%
2024-03-13 4.7439 1.04%
2024-03-12 4.7232 0.59%
2024-03-11 4.7295 0.73%
2024-03-10 4.7646 1.48%
2024-03-09 4.7646 1.48%
2024-03-08 4.7541 1.25%
2024-03-07 4.7414 0.98%
2024-03-06 4.712 0.36%
2024-03-05 4.6766 -0.40%
2024-03-04 4.6758 -0.42%
2024-03-03 4.6974 0.04%
2024-03-02 4.6974 0.04%
2024-03-01 4.6837 -0.25%
2024-02-29 4.6639 -0.67%
2024-02-28 4.6573 -0.81%
2024-02-27 4.6953 --