中国建设银行加拿大元现汇卖出价历史与走势图

2019-04-26 - 2019-05-27   更改
涨跌 0.1309 (2.61%)
最高 5.1677 (2.93%)
最低 5.0174 (-0.06%)
平均 5.098025 (1.54%)
日期 现汇卖出价 涨跌% 试算
2019-05-27 5.1514 -0.04% 1000 CNY = 194.12 CAD (汇)
2019-05-26 5.1537 -- 1000 CNY = 194.04 CAD (汇)
2019-05-25 5.1537 0.09% 1000 CNY = 194.04 CAD (汇)
2019-05-24 5.1491 -0.01% 1000 CNY = 194.21 CAD (汇)
2019-05-23 5.1495 -0.35% 1000 CNY = 194.19 CAD (汇)
2019-05-22 5.1677 0.10% 1000 CNY = 193.51 CAD (汇)
2019-05-21 5.1627 -0.06% 1000 CNY = 193.70 CAD (汇)
2019-05-20 5.1659 0.07% 1000 CNY = 193.58 CAD (汇)
2019-05-19 5.1623 -- 1000 CNY = 193.71 CAD (汇)
2019-05-18 5.1623 0.14% 1000 CNY = 193.71 CAD (汇)
2019-05-17 5.1549 0.19% 1000 CNY = 193.99 CAD (汇)
2019-05-16 5.145 0.12% 1000 CNY = 194.36 CAD (汇)
2019-05-15 5.1386 0.25% 1000 CNY = 194.61 CAD (汇)
2019-05-14 5.126 -0.02% 1000 CNY = 195.08 CAD (汇)
2019-05-13 5.1272 0.37% 1000 CNY = 195.04 CAD (汇)
2019-05-12 5.1082 -- 1000 CNY = 195.76 CAD (汇)
2019-05-11 5.1082 0.13% 1000 CNY = 195.76 CAD (汇)
2019-05-10 5.1015 0.41% 1000 CNY = 196.02 CAD (汇)
2019-05-09 5.0807 0.42% 1000 CNY = 196.82 CAD (汇)
2019-05-08 5.0594 0.18% 1000 CNY = 197.65 CAD (汇)
2019-05-07 5.0504 0.01% 1000 CNY = 198.00 CAD (汇)
2019-05-06 5.0498 0.36% 1000 CNY = 198.03 CAD (汇)
2019-05-05 5.0315 -0.19% 1000 CNY = 198.75 CAD (汇)
2019-05-04 5.0413 0.05% 1000 CNY = 198.36 CAD (汇)
2019-05-03 5.0387 0.37% 1000 CNY = 198.46 CAD (汇)
2019-05-02 5.0203 -0.65% 1000 CNY = 199.19 CAD (汇)
2019-05-01 5.0531 0.33% 1000 CNY = 197.90 CAD (汇)
2019-04-30 5.0365 0.15% 1000 CNY = 198.55 CAD (汇)
2019-04-29 5.0288 0.23% 1000 CNY = 198.85 CAD (汇)
2019-04-28 5.0174 -0.06% 1000 CNY = 199.31 CAD (汇)
2019-04-27 5.0205 -- 1000 CNY = 199.18 CAD (汇)
2019-04-26 5.0205 -- 1000 CNY = 199.18 CAD (汇)