中国建设银行加拿大元现汇卖出价历史与走势图

2018-12-18 - 2019-01-18   更改
涨跌 -0.0218 (-0.42%)
最高 5.1788 (0.53%)
最低 5.0533 (-1.91%)
平均 5.114681 (-0.71%)
日期 现汇卖出价 涨跌% 试算
2019-01-18 5.1297 0.20% 1000 CNY = 194.94 CAD (汇)
2019-01-17 5.1195 -0.02% 1000 CNY = 195.33 CAD (汇)
2019-01-16 5.1206 -0.13% 1000 CNY = 195.29 CAD (汇)
2019-01-15 5.1273 0.04% 1000 CNY = 195.03 CAD (汇)
2019-01-14 5.1254 0.09% 1000 CNY = 195.11 CAD (汇)
2019-01-13 5.1209 -- 1000 CNY = 195.28 CAD (汇)
2019-01-12 5.1209 -0.02% 1000 CNY = 195.28 CAD (汇)
2019-01-11 5.1218 -0.58% 1000 CNY = 195.24 CAD (汇)
2019-01-10 5.1518 -0.29% 1000 CNY = 194.11 CAD (汇)
2019-01-09 5.167 -0.23% 1000 CNY = 193.54 CAD (汇)
2019-01-08 5.1788 0.23% 1000 CNY = 193.09 CAD (汇)
2019-01-07 5.1667 0.14% 1000 CNY = 193.55 CAD (汇)
2019-01-06 5.1595 -- 1000 CNY = 193.82 CAD (汇)
2019-01-05 5.1595 0.18% 1000 CNY = 193.82 CAD (汇)
2019-01-04 5.15 0.85% 1000 CNY = 194.17 CAD (汇)
2019-01-03 5.1068 0.81% 1000 CNY = 195.82 CAD (汇)
2019-01-02 5.066 0.11% 1000 CNY = 197.39 CAD (汇)
2019-01-01 5.0606 0.14% 1000 CNY = 197.61 CAD (汇)
2018-12-31 5.0533 -0.15% 1000 CNY = 197.89 CAD (汇)
2018-12-30 5.0607 -- 1000 CNY = 197.60 CAD (汇)
2018-12-29 5.0607 -0.09% 1000 CNY = 197.60 CAD (汇)
2018-12-28 5.0651 0.15% 1000 CNY = 197.43 CAD (汇)
2018-12-27 5.0575 -0.48% 1000 CNY = 197.73 CAD (汇)
2018-12-26 5.0821 -0.09% 1000 CNY = 196.77 CAD (汇)
2018-12-25 5.0867 -0.22% 1000 CNY = 196.59 CAD (汇)
2018-12-24 5.0977 -0.04% 1000 CNY = 196.17 CAD (汇)
2018-12-23 5.0998 -- 1000 CNY = 196.09 CAD (汇)
2018-12-22 5.0998 -0.32% 1000 CNY = 196.09 CAD (汇)
2018-12-21 5.1162 -0.28% 1000 CNY = 195.46 CAD (汇)
2018-12-20 5.1304 -0.49% 1000 CNY = 194.92 CAD (汇)
2018-12-19 5.1555 0.08% 1000 CNY = 193.97 CAD (汇)
2018-12-18 5.1515 -- 1000 CNY = 194.12 CAD (汇)