中国建设银行加拿大元现汇卖出价历史与走势图

2019-06-16 - 2019-07-17   更改
涨跌 0.0989 (1.91%)
最高 5.3026 (2.27%)
最低 5.1734 (-0.22%)
平均 5.256753 (1.39%)
日期 现汇卖出价 涨跌% 试算
2019-07-17 5.2836 -0.19% 1000 CNY = 189.26 CAD (汇)
2019-07-16 5.2936 -0.04% 1000 CNY = 188.91 CAD (汇)
2019-07-15 5.2958 -0.13% 1000 CNY = 188.83 CAD (汇)
2019-07-14 5.3026 -- 1000 CNY = 188.59 CAD (汇)
2019-07-13 5.3026 0.11% 1000 CNY = 188.59 CAD (汇)
2019-07-12 5.2966 0.37% 1000 CNY = 188.80 CAD (汇)
2019-07-11 5.2773 0.21% 1000 CNY = 189.49 CAD (汇)
2019-07-10 5.266 -0.07% 1000 CNY = 189.90 CAD (汇)
2019-07-09 5.2696 -0.18% 1000 CNY = 189.77 CAD (汇)
2019-07-08 5.2789 -0.29% 1000 CNY = 189.43 CAD (汇)
2019-07-07 5.2941 -- 1000 CNY = 188.89 CAD (汇)
2019-07-06 5.2941 0.25% 1000 CNY = 188.89 CAD (汇)
2019-07-05 5.2807 -0.09% 1000 CNY = 189.37 CAD (汇)
2019-07-04 5.2853 0.00% 1000 CNY = 189.20 CAD (汇)
2019-07-03 5.2852 0.47% 1000 CNY = 189.21 CAD (汇)
2019-07-02 5.2606 0.39% 1000 CNY = 190.09 CAD (汇)
2019-07-01 5.2404 -0.50% 1000 CNY = 190.83 CAD (汇)
2019-06-30 5.2669 -- 1000 CNY = 189.87 CAD (汇)
2019-06-29 5.2669 -0.01% 1000 CNY = 189.87 CAD (汇)
2019-06-28 5.2675 0.02% 1000 CNY = 189.84 CAD (汇)
2019-06-27 5.2664 -0.02% 1000 CNY = 189.88 CAD (汇)
2019-06-26 5.2673 0.38% 1000 CNY = 189.85 CAD (汇)
2019-06-25 5.2471 0.32% 1000 CNY = 190.58 CAD (汇)
2019-06-24 5.2306 0.27% 1000 CNY = 191.18 CAD (汇)
2019-06-23 5.2166 -- 1000 CNY = 191.70 CAD (汇)
2019-06-22 5.2166 -0.03% 1000 CNY = 191.70 CAD (汇)
2019-06-21 5.218 0.15% 1000 CNY = 191.64 CAD (汇)
2019-06-20 5.2103 0.42% 1000 CNY = 191.93 CAD (汇)
2019-06-19 5.1884 0.29% 1000 CNY = 192.74 CAD (汇)
2019-06-18 5.1734 -0.29% 1000 CNY = 193.30 CAD (汇)
2019-06-17 5.1884 0.07% 1000 CNY = 192.74 CAD (汇)
2019-06-16 5.1847 -- 1000 CNY = 192.88 CAD (汇)