中国建设银行加拿大元现汇卖出价历史与走势图

2019-08-18 - 2019-09-18   更改
涨跌 0.0452 (0.85%)
最高 5.441 (2.09%)
最低 5.3162 (-0.25%)
平均 5.386147 (1.06%)
日期 现汇卖出价 涨跌% 试算
2019-09-18 5.3748 0.00% 1000 CNY = 186.05 CAD (汇)
2019-09-17 5.3747 0.30% 1000 CNY = 186.06 CAD (汇)
2019-09-16 5.3585 0.01% 1000 CNY = 186.62 CAD (汇)
2019-09-15 5.3577 -- 1000 CNY = 186.65 CAD (汇)
2019-09-14 5.3577 -0.15% 1000 CNY = 186.65 CAD (汇)
2019-09-13 5.366 -0.29% 1000 CNY = 186.36 CAD (汇)
2019-09-12 5.3817 -0.58% 1000 CNY = 185.81 CAD (汇)
2019-09-11 5.4129 -0.41% 1000 CNY = 184.74 CAD (汇)
2019-09-10 5.4352 -0.11% 1000 CNY = 183.99 CAD (汇)
2019-09-09 5.441 0.31% 1000 CNY = 183.79 CAD (汇)
2019-09-08 5.4241 -- 1000 CNY = 184.36 CAD (汇)
2019-09-07 5.4241 -0.01% 1000 CNY = 184.36 CAD (汇)
2019-09-06 5.4249 0.07% 1000 CNY = 184.34 CAD (汇)
2019-09-05 5.4212 0.08% 1000 CNY = 184.46 CAD (汇)
2019-09-04 5.417 0.44% 1000 CNY = 184.60 CAD (汇)
2019-09-03 5.3934 -0.21% 1000 CNY = 185.41 CAD (汇)
2019-09-02 5.4049 0.13% 1000 CNY = 185.02 CAD (汇)
2019-09-01 5.3977 -- 1000 CNY = 185.26 CAD (汇)
2019-08-31 5.3977 -0.16% 1000 CNY = 185.26 CAD (汇)
2019-08-30 5.4062 0.24% 1000 CNY = 184.97 CAD (汇)
2019-08-29 5.3935 -0.30% 1000 CNY = 185.41 CAD (汇)
2019-08-28 5.4097 -0.13% 1000 CNY = 184.85 CAD (汇)
2019-08-27 5.4168 0.20% 1000 CNY = 184.61 CAD (汇)
2019-08-26 5.4062 0.69% 1000 CNY = 184.97 CAD (汇)
2019-08-25 5.369 -- 1000 CNY = 186.25 CAD (汇)
2019-08-24 5.369 0.37% 1000 CNY = 186.25 CAD (汇)
2019-08-23 5.3494 0.01% 1000 CNY = 186.94 CAD (汇)
2019-08-22 5.3488 0.18% 1000 CNY = 186.96 CAD (汇)
2019-08-21 5.3394 0.44% 1000 CNY = 187.29 CAD (汇)
2019-08-20 5.3162 -0.40% 1000 CNY = 188.10 CAD (汇)
2019-08-19 5.3377 0.15% 1000 CNY = 187.35 CAD (汇)
2019-08-18 5.3296 -- 1000 CNY = 187.63 CAD (汇)