中国建设银行加拿大元现汇卖出价历史与走势图

2019-02-22 - 2019-03-25   更改
涨跌 -0.0936 (-1.83%)
最高 5.1324 (0.39%)
最低 5.0189 (-1.83%)
平均 5.058828 (-1.05%)
日期 现汇卖出价 涨跌% 试算
2019-03-25 5.0189 -0.15% 1000 CNY = 199.25 CAD (汇)
2019-03-24 5.0262 -- 1000 CNY = 198.96 CAD (汇)
2019-03-23 5.0262 -0.11% 1000 CNY = 198.96 CAD (汇)
2019-03-22 5.0316 -0.01% 1000 CNY = 198.74 CAD (汇)
2019-03-21 5.0319 -0.21% 1000 CNY = 198.73 CAD (汇)
2019-03-20 5.0426 -0.57% 1000 CNY = 198.31 CAD (汇)
2019-03-19 5.0713 0.42% 1000 CNY = 197.19 CAD (汇)
2019-03-18 5.0501 -0.08% 1000 CNY = 198.02 CAD (汇)
2019-03-17 5.054 -- 1000 CNY = 197.86 CAD (汇)
2019-03-16 5.054 0.08% 1000 CNY = 197.86 CAD (汇)
2019-03-15 5.0502 -0.38% 1000 CNY = 198.01 CAD (汇)
2019-03-14 5.0695 0.25% 1000 CNY = 197.26 CAD (汇)
2019-03-13 5.0571 0.47% 1000 CNY = 197.74 CAD (汇)
2019-03-12 5.0335 0.01% 1000 CNY = 198.67 CAD (汇)
2019-03-11 5.0331 0.05% 1000 CNY = 198.68 CAD (汇)
2019-03-10 5.0308 -- 1000 CNY = 198.78 CAD (汇)
2019-03-09 5.0308 0.18% 1000 CNY = 198.78 CAD (汇)
2019-03-08 5.0219 0.04% 1000 CNY = 199.13 CAD (汇)
2019-03-07 5.0201 -0.03% 1000 CNY = 199.20 CAD (汇)
2019-03-06 5.0214 -0.50% 1000 CNY = 199.15 CAD (汇)
2019-03-05 5.0465 -0.19% 1000 CNY = 198.16 CAD (汇)
2019-03-04 5.0561 -0.24% 1000 CNY = 197.78 CAD (汇)
2019-03-03 5.0684 -- 1000 CNY = 197.30 CAD (汇)
2019-03-02 5.0684 -0.34% 1000 CNY = 197.30 CAD (汇)
2019-03-01 5.0859 -0.28% 1000 CNY = 196.62 CAD (汇)
2019-02-28 5.1003 -0.19% 1000 CNY = 196.07 CAD (汇)
2019-02-27 5.1099 0.26% 1000 CNY = 195.70 CAD (汇)
2019-02-26 5.0969 -0.01% 1000 CNY = 196.20 CAD (汇)
2019-02-25 5.0976 -0.68% 1000 CNY = 196.17 CAD (汇)
2019-02-24 5.1324 -- 1000 CNY = 194.84 CAD (汇)
2019-02-23 5.1324 0.39% 1000 CNY = 194.84 CAD (汇)
2019-02-22 5.1125 -- 1000 CNY = 195.60 CAD (汇)