1. 一站式汇率
  2. 银行牌价
  3. 建行
  4. 历史

中国建设银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0441 (-0.83%)
最高 5.3844 (1.16%)
最低 5.2583 (-1.21%)
平均 5.328434 (0.10%)
日期 现钞卖出价 涨跌%
2024-04-19 5.2788 -0.83%
2024-04-18 5.2836 -0.74%
2024-04-17 5.264 -1.11%
2024-04-16 5.2583 -1.21%
2024-04-15 5.285 -0.71%
2024-04-14 5.2874 -0.67%
2024-04-13 5.2874 -0.67%
2024-04-12 5.2822 -0.76%
2024-04-11 5.3009 -0.41%
2024-04-10 5.3039 -0.36%
2024-04-09 5.3457 0.43%
2024-04-08 5.3438 0.39%
2024-04-07 5.3564 0.63%
2024-04-06 5.3543 0.59%
2024-04-05 5.3486 0.48%
2024-04-04 5.3844 1.16%
2024-04-03 5.3679 0.85%
2024-04-02 5.3513 0.53%
2024-04-01 5.3456 0.43%
2024-03-31 5.3659 0.81%
2024-03-30 5.3659 0.81%
2024-03-29 5.3558 0.62%
2024-03-28 5.3615 0.73%
2024-03-27 5.3382 0.29%
2024-03-26 5.344 0.40%
2024-03-25 5.3281 0.10%
2024-03-24 5.3456 0.43%
2024-03-23 5.3456 0.43%
2024-03-22 5.3389 0.30%
2024-03-21 5.3392 0.31%
2024-03-20 5.3288 0.11%
2024-03-19 5.3229 --
更多历史汇率